GANA Historical Data

GANA Page 5
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 9.01
+0.00%
$ 95.58 million $ 1.46 million
12:45 PM $ 9
+0.00%
$ 95.58 million $ 1.46 million
12:44 PM $ 9
+0.01%
$ 90.03 million $ 1.46 million
12:43 PM $ 9
+0.00%
$ 90.03 million $ 1.46 million
12:42 PM $ 9
-0.07%
$ 90.03 million $ 1.45 million
12:41 PM $ 9.01
+0.00%
$ 90.03 million $ 1.45 million
12:40 PM $ 9.01
+0.00%
$ 90.03 million $ 1.46 million
12:39 PM $ 9.01
+0.00%
$ 90.07 million $ 1.46 million
12:38 PM $ 9.01
+0.00%
$ 90.07 million $ 1.46 million
12:37 PM $ 9.01
+0.00%
$ 90.07 million $ 1.46 million
12:36 PM $ 9.01
+0.01%
$ 90.07 million $ 1.46 million
12:35 PM $ 9.01
+0.01%
$ 90.07 million $ 1.45 million
12:34 PM $ 9
+0.01%
$ 90.02 million $ 1.45 million
12:33 PM $ 9
-0.03%
$ 90.02 million $ 1.45 million
12:32 PM $ 9.01
-0.02%
$ 90.02 million $ 1.45 million
12:31 PM $ 9.01
+0.00%
$ 90.02 million $ 1.45 million
12:30 PM $ 9.01
+0.00%
$ 90.02 million $ 1.45 million
12:29 PM $ 9
+0.00%
$ 90.05 million $ 1.45 million
12:28 PM $ 9
+0.00%
$ 90.05 million $ 1.45 million
12:27 PM $ 9
+0.00%
$ 90.05 million $ 1.46 million
12:26 PM $ 9
-4.55%
$ 90.05 million $ 1.46 million
12:25 PM $ 9.07
+0.00%
$ 90.05 million $ 1.46 million
12:24 PM $ 9.07
+0.00%
$ 90.75 million $ 1.46 million
12:23 PM $ 9.07
-0.02%
$ 90.75 million $ 1.46 million
12:22 PM $ 9.08
+0.00%
$ 90.75 million $ 1.46 million
12:20 PM $ 9.08
-0.01%
$ 90.75 million $ 1.46 million
12:19 PM $ 9.08
+0.01%
$ 90.75 million $ 1.46 million
12:18 PM $ 9.07
+0.01%
$ 90.75 million $ 1.46 million
12:16 PM $ 9.07
+0.00%
$ 90.75 million $ 1.47 million
12:15 PM $ 9.07
-0.02%
$ 90.75 million $ 1.46 million
12:14 PM $ 9.07
-0.02%
$ 90.74 million $ 1.46 million
12:13 PM $ 9.07
-2.55%
$ 90.74 million $ 1.5 million
12:12 PM $ 9.31
+0.00%
$ 90.74 million $ 1.5 million
12:11 PM $ 9.31
+0.00%
$ 90.74 million $ 1.5 million
12:10 PM $ 9.31
+3.05%
$ 90.74 million $ 1.46 million
12:08 PM $ 9.03
-1.08%
$ 90.35 million $ 1.45 million
12:07 PM $ 9.02
+2.18%
$ 90.35 million $ 1.42 million
12:06 PM $ 8.83
-3.84%
$ 90.35 million $ 1.58 million
12:05 PM $ 9.79
+10.54%
$ 90.35 million $ 1.58 million
12:04 PM $ 9.88
+5.50%
$ 98.76 million $ 1.51 million
12:03 PM $ 9.36
+0.01%
$ 98.76 million $ 1.51 million
12:02 PM $ 9.36
+0.01%
$ 98.76 million $ 1.5 million
11:58 AM $ 9.36
-0.02%
$ 93.57 million $ 1.5 million
11:57 AM $ 9.36
-0.08%
$ 93.57 million $ 1.49 million
11:56 AM $ 9.37
+0.00%
$ 93.57 million $ 1.53 million
11:55 AM $ 9.37
-0.03%
$ 93.57 million $ 1.53 million
11:52 AM $ 9.62
+0.01%
$ 96.25 million $ 1.53 million
11:51 AM $ 9.62
+0.02%
$ 96.25 million $ 1.52 million
11:50 AM $ 9.62
+0.02%
$ 96.25 million $ 1.52 million
11:49 AM $ 9.62
+0.01%
$ 96.16 million $ 1.51 million