GANA Historical Data

GANA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 8.56
+2.55%
$ 85.62 million $ 1.35 million
May 5, 3 AM $ 8.35
-1.98%
$ 83.49 million $ 1.33 million
May 5, 2 AM $ 8.52
+0.95%
$ 85.17 million $ 1.38 million
May 5, 1 AM $ 8.44
+2.01%
$ 84.35 million $ 1.4 million
May 5, 12 AM $ 8.27
-3.84%
$ 82.68 million $ 1.38 million
May 4, 11 PM $ 8.6
+0.52%
$ 85.98 million $ 1.49 million
May 4, 10 PM $ 8.55
+1.95%
$ 85.48 million $ 1.47 million
May 4, 9 PM $ 8.38
+0.00%
$ 83.84 million $ 1.45 million
May 4, 8 PM $ 8.55
+0.00%
$ 85.52 million $ 1.46 million
May 4, 7 PM $ 8.55
+1.23%
$ 85.51 million $ 1.53 million
May 4, 6 PM $ 7.7
-0.02%
$ 76.99 million $ 1.42 million
May 4, 5 PM $ 7.7
-3.43%
$ 77 million $ 1.37 million
May 4, 4 PM $ 7.86
-0.43%
$ 78.65 million $ 1.46 million
May 4, 3 PM $ 7.9
-1.17%
$ 78.99 million $ 1.48 million
May 4, 2 PM $ 7.99
+2.08%
$ 79.91 million $ 1.45 million
May 4, 1 PM $ 7.83
+0.87%
$ 78.3 million $ 1.4 million
May 4, 12 PM $ 7.76
+0.67%
$ 77.61 million $ 1.43 million
May 4, 11 AM $ 7.71
-1.71%
$ 77.1 million $ 1.41 million
May 4, 10 AM $ 7.84
-1.38%
$ 78.43 million $ 1.43 million
May 4, 9 AM $ 7.95
-10.11%
$ 79.54 million $ 1.41 million
May 4, 8 AM $ 8.85
+11.13%
$ 88.49 million $ 1.61 million
May 4, 7 AM $ 7.96
-0.27%
$ 79.62 million $ 1.42 million
May 4, 6 AM $ 7.98
-9.60%
$ 79.83 million $ 1.54 million
May 4, 5 AM $ 8.83
+2.85%
$ 88.31 million $ 1.67 million
May 4, 4 AM $ 8.59
-0.26%
$ 85.85 million $ 1.64 million
May 4, 3 AM $ 8.61
+9.02%
$ 86.07 million $ 1.57 million
May 4, 2 AM $ 7.89
-6.48%
$ 78.94 million $ 1.43 million
May 4, 1 AM $ 8.44
+7.45%
$ 84.42 million $ 1.51 million
May 4, 12 AM $ 7.86
-6.42%
$ 78.56 million $ 1.4 million
May 3, 11 PM $ 8.39
+0.05%
$ 83.94 million $ 1.46 million
May 3, 10 PM $ 8.39
-0.23%
$ 83.89 million $ 1.46 million
May 3, 9 PM $ 8.41
+7.15%
$ 84.08 million $ 1.48 million
May 3, 8 PM $ 7.85
+0.95%
$ 78.46 million $ 1.38 million
May 3, 7 PM $ 7.77
+0.78%
$ 77.71 million $ 1.34 million
May 3, 6 PM $ 7.71
+1.21%
$ 77.1 million $ 1.26 million
May 3, 5 PM $ 7.62
+1.01%
$ 76.18 million $ 1.32 million
May 3, 4 PM $ 7.54
-1.21%
$ 75.44 million $ 1.29 million
May 3, 3 PM $ 7.64
-4.66%
$ 76.37 million $ 1.33 million
May 3, 2 PM $ 8.01
+5.98%
$ 80.09 million $ 1.47 million
May 3, 1 PM $ 7.56
-3.58%
$ 75.57 million $ 1.4 million
May 3, 12 PM $ 7.84
+3.36%
$ 78.36 million $ 1.39 million
May 3, 11 AM $ 7.89
+3.08%
$ 78.89 million $ 1.5 million
May 3, 10 AM $ 7.65
-0.95%
$ 76.54 million $ 1.43 million
May 3, 9 AM $ 7.73
-0.21%
$ 77.27 million $ 1.44 million
May 3, 8 AM $ 7.74
+3.61%
$ 77.43 million $ 1.56 million
May 3, 7 AM $ 7.48
-3.10%
$ 74.76 million $ 1.54 million
May 3, 6 AM $ 7.72
+1.68%
$ 77.15 million $ 1.44 million
May 3, 5 AM $ 7.59
+0.86%
$ 75.88 million $ 1.5 million
May 3, 4 AM $ 7.52
-0.58%
$ 75.24 million $ 1.51 million
May 3, 3 AM $ 7.51
+0.50%
$ 75.11 million $ 1.55 million