GANA Historical Data

GANA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 7.52
-0.58%
$ 75.24 million $ 1.51 million
May 3, 3 AM $ 7.51
+0.50%
$ 75.11 million $ 1.55 million
May 3, 2 AM $ 7.48
+0.14%
$ 74.75 million $ 1.57 million
May 3, 1 AM $ 7.46
-0.48%
$ 74.64 million $ 1.58 million
May 3, 12 AM $ 7.5
-7.96%
$ 75 million $ 1.59 million
May 2, 11 PM $ 7.21
-1.69%
$ 72.09 million $ 1.74 million
May 2, 10 PM $ 7.33
-11.49%
$ 73.32 million $ 1.57 million
May 2, 9 PM $ 8.29
-0.23%
$ 82.86 million $ 1.77 million
May 2, 8 PM $ 8.3
+16.70%
$ 83.03 million $ 1.79 million
May 2, 7 PM $ 7.11
+0.00%
$ 71.15 million $ 1.52 million
May 2, 6 PM $ 7.12
-12.66%
$ 71.16 million $ 1.74 million
May 2, 5 PM $ 8.15
+3.97%
$ 81.47 million $ 1.74 million
May 2, 4 PM $ 7.84
-1.07%
$ 78.38 million $ 1.64 million
May 2, 3 PM $ 7.92
+0.97%
$ 79.22 million $ 1.7 million
May 2, 2 PM $ 7.85
+0.98%
$ 78.48 million $ 1.68 million
May 2, 1 PM $ 7.77
-2.24%
$ 77.72 million $ 1.65 million
May 2, 12 PM $ 7.95
-0.07%
$ 79.48 million $ 1.64 million
May 2, 11 AM $ 7.95
+0.23%
$ 79.55 million $ 1.59 million
May 2, 10 AM $ 7.94
-3.96%
$ 79.36 million $ 1.56 million
May 2, 9 AM $ 8.26
-0.63%
$ 82.63 million $ 1.64 million
May 2, 8 AM $ 8.32
+1.10%
$ 83.16 million $ 1.56 million
May 2, 7 AM $ 8.22
+11.77%
$ 82.24 million $ 1.54 million
May 2, 6 AM $ 7.36
+0.38%
$ 73.59 million $ 1.31 million
May 2, 5 AM $ 7.33
+0.16%
$ 73.3 million $ 1.31 million
May 2, 4 AM $ 7.32
+0.46%
$ 73.19 million $ 1.35 million
May 2, 3 AM $ 7.28
-7.44%
$ 72.84 million $ 1.3 million
May 2, 2 AM $ 7.87
-0.55%
$ 78.71 million $ 1.39 million
May 2, 1 AM $ 7.92
+0.51%
$ 79.16 million $ 1.38 million
May 2, 12 AM $ 7.88
-0.02%
$ 78.76 million $ 1.35 million
May 1, 11 PM $ 7.88
-0.01%
$ 78.83 million $ 1.35 million
May 1, 10 PM $ 7.89
+3.56%
$ 78.86 million $ 1.36 million
May 1, 9 PM $ 7.61
-5.21%
$ 76.15 million $ 1.31 million
May 1, 8 PM $ 8.03
-0.09%
$ 80.34 million $ 1.36 million
May 1, 7 PM $ 8.02
+4.99%
$ 80.24 million $ 1.35 million
May 1, 6 PM $ 7.66
-0.71%
$ 76.59 million $ 1.26 million
May 1, 5 PM $ 7.71
-0.01%
$ 77.14 million $ 1.3 million
May 1, 4 PM $ 7.71
-3.56%
$ 77.13 million $ 1.3 million
May 1, 3 PM $ 8
-1.38%
$ 79.99 million $ 1.22 million
May 1, 2 PM $ 8.11
+2.60%
$ 81.13 million $ 1.2 million
May 1, 1 PM $ 7.91
-1.00%
$ 79.09 million $ 1.27 million
May 1, 12 PM $ 7.99
+1.11%
$ 79.87 million $ 1.29 million
May 1, 11 AM $ 7.9
+0.71%
$ 79 million $ 1.25 million
May 1, 10 AM $ 7.84
-0.10%
$ 78.44 million $ 1.28 million
May 1, 9 AM $ 7.85
+2.64%
$ 78.51 million $ 1.24 million
May 1, 8 AM $ 7.65
-1.49%
$ 76.49 million $ 1.19 million
May 1, 7 AM $ 7.76
+0.68%
$ 77.64 million $ 1.16 million
May 1, 6 AM $ 7.71
+0.26%
$ 77.11 million $ 1.15 million
May 1, 5 AM $ 7.69
-4.61%
$ 76.9 million $ 1.13 million
May 1, 4 AM $ 8.06
-0.07%
$ 80.61 million $ 1.14 million
May 1, 3 AM $ 8.07
+6.83%
$ 80.65 million $ 1.17 million