GANA Historical Data

GANA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 9.87
+0.00%
$ 98.74 million $ 1.66 million
Today, at 1 PM $ 9.5
-2.01%
$ 95.05 million $ 1.56 million
Today, at 12 PM $ 9.7
+3.65%
$ 96.98 million $ 1.57 million
Today, at 11 AM $ 9.36
-0.36%
$ 93.57 million $ 1.5 million
Today, at 10 AM $ 9.39
+0.89%
$ 93.9 million $ 1.47 million
Today, at 9 AM $ 9.62
+3.29%
$ 96.18 million $ 1.52 million
Today, at 8 AM $ 9.31
-3.45%
$ 93.1 million $ 1.51 million
Today, at 7 AM $ 9.64
-5.65%
$ 96.43 million $ 1.67 million
Today, at 6 AM $ 10.22
+9.86%
$ 102.2 million $ 1.68 million
Today, at 5 AM $ 9.3
-5.79%
$ 93.02 million $ 1.77 million
Today, at 4 AM $ 9.87
+3.25%
$ 98.74 million $ 1.86 million
Today, at 3 AM $ 9.56
-2.60%
$ 95.63 million $ 1.86 million
Today, at 2 AM $ 9.82
+3.58%
$ 98.18 million $ 1.96 million
Today, at 1 AM $ 9.48
+0.09%
$ 94.79 million $ 1.91 million
Today, at 12 AM $ 9.47
-6.95%
$ 94.7 million $ 1.92 million
Yesterday, at 11 PM $ 10.18
+0.03%
$ 101.76 million $ 2.08 million
Yesterday, at 10 PM $ 10.17
-0.45%
$ 101.72 million $ 1.9 million
Yesterday, at 9 PM $ 10.22
+1.45%
$ 102.17 million $ 2.1 million
Yesterday, at 8 PM $ 10.07
+6.74%
$ 100.7 million $ 2.06 million
Yesterday, at 7 PM $ 9.44
-7.42%
$ 94.39 million $ 1.94 million
Yesterday, at 6 PM $ 10.19
+1.98%
$ 101.94 million $ 1.94 million
Yesterday, at 5 PM $ 10
+0.04%
$ 99.96 million $ 1.93 million
Yesterday, at 4 PM $ 9.99
+6.34%
$ 99.91 million $ 1.99 million
Yesterday, at 3 PM $ 9.4
-5.16%
$ 93.95 million $ 1.89 million
Yesterday, at 2 PM $ 9.91
+2.11%
$ 99.07 million $ 1.98 million
Yesterday, at 1 PM $ 9.53
-0.48%
$ 95.34 million $ 1.94 million
Yesterday, at 12 PM $ 9.58
+5.31%
$ 95.8 million $ 2.07 million
Yesterday, at 11 AM $ 9.1
+0.78%
$ 90.97 million $ 1.97 million
Yesterday, at 10 AM $ 9.03
+11.07%
$ 90.25 million $ 1.95 million
Yesterday, at 9 AM $ 8.13
-1.18%
$ 81.27 million $ 1.82 million
Yesterday, at 8 AM $ 8.23
-8.31%
$ 82.26 million $ 1.58 million
Yesterday, at 7 AM $ 8.97
+0.33%
$ 89.73 million $ 1.65 million
Yesterday, at 6 AM $ 8.94
+10.18%
$ 89.45 million $ 1.55 million
Yesterday, at 5 AM $ 8.12
-8.35%
$ 81.2 million $ 1.43 million
Yesterday, at 4 AM $ 8.86
+8.52%
$ 88.59 million $ 1.55 million
Yesterday, at 3 AM $ 8.16
-6.81%
$ 81.64 million $ 1.39 million
Yesterday, at 2 AM $ 8.76
+7.56%
$ 87.6 million $ 1.44 million
Yesterday, at 1 AM $ 8.75
+7.20%
$ 87.47 million $ 1.34 million
Yesterday, at 12 AM $ 8.16
-7.10%
$ 81.6 million $ 1.38 million
May 13, 11 PM $ 8.78
+0.35%
$ 87.85 million $ 1.5 million
May 13, 10 PM $ 8.75
-0.19%
$ 87.53 million $ 1.47 million
May 13, 9 PM $ 7.69
+0.00%
$ 76.9 million $ 1.3 million
May 13, 8 PM $ 7.69
-12.10%
$ 76.89 million $ 1.49 million
May 13, 7 PM $ 7.67
-4.19%
$ 76.73 million $ 1.3 million
May 13, 6 PM $ 8.01
-8.39%
$ 80.07 million $ 1.49 million
May 13, 5 PM $ 8.74
+1.66%
$ 87.42 million $ 1.46 million
May 13, 4 PM $ 8.6
-0.24%
$ 85.98 million $ 1.39 million
May 13, 3 PM $ 8.62
+16.21%
$ 86.18 million $ 1.39 million
May 13, 2 PM $ 7.41
-13.47%
$ 74.15 million $ 1.24 million
May 13, 1 PM $ 8.57
+15.26%
$ 85.7 million $ 1.46 million
Download