GANA Historical Data

GANA
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 9.87
+0.00%
$ 98.74 million $ 1.66 million
2:35 PM $ 9.87
-0.01%
$ 98.74 million $ 1.66 million
2:34 PM $ 9.87
-0.01%
$ 98.74 million $ 1.66 million
2:33 PM $ 9.87
+0.00%
$ 98.74 million $ 1.66 million
2:32 PM $ 9.88
+0.00%
$ 98.74 million $ 1.66 million
2:31 PM $ 9.88
-0.03%
$ 98.74 million $ 1.66 million
2:30 PM $ 9.88
+0.01%
$ 98.74 million $ 1.66 million
2:29 PM $ 9.88
-0.03%
$ 98.81 million $ 1.65 million
2:28 PM $ 9.89
-0.01%
$ 98.81 million $ 1.49 million
2:27 PM $ 9.89
+9.92%
$ 98.81 million $ 1.49 million
2:26 PM $ 9
-5.31%
$ 98.81 million $ 1.58 million
2:22 PM $ 9.5
+0.00%
$ 95.02 million $ 1.58 million
2:17 PM $ 9.5
-0.02%
$ 95.04 million $ 1.58 million
2:16 PM $ 9.5
+0.04%
$ 95.04 million $ 1.57 million
2:15 PM $ 9.5
+0.00%
$ 95.04 million $ 1.57 million
2:13 PM $ 9.5
-0.02%
$ 95 million $ 1.58 million
2:12 PM $ 9.5
+0.00%
$ 95 million $ 1.58 million
2:11 PM $ 9.5
-0.02%
$ 95 million $ 1.58 million
2:10 PM $ 9.5
+0.01%
$ 95 million $ 1.58 million
2:09 PM $ 9.5
+0.01%
$ 95 million $ 1.57 million
2:08 PM $ 9.5
+0.08%
$ 95 million $ 1.57 million
2:07 PM $ 9.49
-0.04%
$ 95 million $ 1.57 million
2:06 PM $ 9.5
-0.01%
$ 95 million $ 1.57 million
2:04 PM $ 9.5
+0.01%
$ 95 million $ 1.57 million
2:03 PM $ 9.5
-0.02%
$ 95 million $ 1.56 million
2:02 PM $ 9.5
+0.00%
$ 95 million $ 1.56 million
2:01 PM $ 9.5
-0.04%
$ 95 million $ 1.56 million
2:00 PM $ 9.51
+0.01%
$ 95 million $ 1.56 million
1:59 PM $ 9.5
+0.00%
$ 95.05 million $ 1.56 million
1:58 PM $ 9.5
+0.00%
$ 95.05 million $ 1.56 million
1:57 PM $ 9.5
-0.02%
$ 95.05 million $ 1.55 million
1:56 PM $ 9.5
+0.01%
$ 95.05 million $ 1.55 million
1:55 PM $ 9.5
-0.04%
$ 95.05 million $ 1.55 million
1:54 PM $ 9.5
-0.03%
$ 95.05 million $ 1.55 million
1:53 PM $ 9.51
+0.00%
$ 95.05 million $ 1.55 million
1:51 PM $ 9.51
-2.19%
$ 95.05 million $ 1.58 million
1:50 PM $ 9.72
-0.02%
$ 95.05 million $ 1.58 million
1:49 PM $ 9.72
-0.03%
$ 97.21 million $ 1.57 million
1:48 PM $ 9.73
-0.03%
$ 97.21 million $ 1.57 million
1:47 PM $ 9.73
-0.11%
$ 97.21 million $ 1.56 million
1:46 PM $ 9.74
-0.03%
$ 97.21 million $ 1.56 million
1:45 PM $ 9.75
+0.00%
$ 97.21 million $ 1.56 million
1:43 PM $ 9.75
+0.00%
$ 97.46 million $ 1.56 million
1:42 PM $ 9.74
+0.02%
$ 97.46 million $ 1.56 million
1:41 PM $ 9.74
+0.00%
$ 97.46 million $ 1.56 million
1:40 PM $ 9.74
-0.01%
$ 97.46 million $ 1.56 million
1:39 PM $ 9.74
+0.00%
$ 97.44 million $ 1.56 million
1:37 PM $ 9.74
-0.01%
$ 97.44 million $ 1.56 million
1:36 PM $ 9.75
-0.01%
$ 97.44 million $ 1.56 million
1:35 PM $ 9.75
+0.00%
$ 97.44 million $ 1.57 million
Download