Arkham Historical Data

ARKM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.13
-0.03%
$ 30.55 million $ 9.22 million
Today, at 10 AM $ 0.131
+0.60%
$ 30.8 million $ 9.37 million
Today, at 9 AM $ 0.13
+0.66%
$ 30.62 million $ 9.28 million
Today, at 8 AM $ 0.129
-0.72%
$ 30.42 million $ 9.18 million
Today, at 7 AM $ 0.13
+0.41%
$ 30.64 million $ 9.15 million
Today, at 6 AM $ 0.13
+1.04%
$ 30.51 million $ 9.19 million
Today, at 5 AM $ 0.128
-1.95%
$ 30.2 million $ 9.39 million
Today, at 4 AM $ 0.131
-0.70%
$ 30.8 million $ 9.56 million
Today, at 3 AM $ 0.132
-1.39%
$ 31.02 million $ 9.59 million
Today, at 2 AM $ 0.134
+0.13%
$ 31.45 million $ 9.89 million
Today, at 1 AM $ 0.134
-0.88%
$ 31.42 million $ 9.82 million
Today, at 12 AM $ 0.135
-0.70%
$ 31.69 million $ 9.79 million
Yesterday, at 11 PM $ 0.136
+0.00%
$ 31.92 million $ 9.81 million
Yesterday, at 10 PM $ 0.136
+0.98%
$ 31.92 million $ 9.72 million
Yesterday, at 9 PM $ 0.134
-0.16%
$ 31.61 million $ 9.67 million
Yesterday, at 8 PM $ 0.135
-0.74%
$ 31.65 million $ 9.87 million
Yesterday, at 7 PM $ 0.136
-1.00%
$ 31.89 million $ 9.92 million
Yesterday, at 6 PM $ 0.137
+0.46%
$ 32.21 million $ 10.22 million
Yesterday, at 5 PM $ 0.136
+0.21%
$ 32.06 million $ 10.23 million
Yesterday, at 4 PM $ 0.136
-1.01%
$ 32 million $ 10.28 million
Yesterday, at 3 PM $ 0.137
+0.26%
$ 32.32 million $ 10.5 million
Yesterday, at 2 PM $ 0.137
+2.00%
$ 32.24 million $ 11 million
Yesterday, at 1 PM $ 0.134
-0.55%
$ 31.61 million $ 11.2 million
Yesterday, at 12 PM $ 0.135
+1.46%
$ 31.79 million $ 11.52 million
Yesterday, at 11 AM $ 0.133
-0.61%
$ 31.34 million $ 12.14 million
Yesterday, at 10 AM $ 0.134
+1.57%
$ 31.53 million $ 12.7 million
Yesterday, at 9 AM $ 0.132
-0.36%
$ 31.04 million $ 13.02 million
Yesterday, at 8 AM $ 0.132
-0.69%
$ 31.15 million $ 13.37 million
Yesterday, at 7 AM $ 0.133
+0.40%
$ 31.37 million $ 13.72 million
Yesterday, at 6 AM $ 0.133
+0.04%
$ 31.24 million $ 13.95 million
Yesterday, at 5 AM $ 0.133
+1.22%
$ 31.23 million $ 14.06 million
Yesterday, at 4 AM $ 0.131
+2.24%
$ 30.85 million $ 14.18 million
Yesterday, at 3 AM $ 0.128
-2.40%
$ 30.18 million $ 14.6 million
Yesterday, at 2 AM $ 0.131
-0.60%
$ 30.92 million $ 15.36 million
Yesterday, at 1 AM $ 0.132
-0.11%
$ 31.11 million $ 16.13 million
Yesterday, at 12 AM $ 0.132
+0.58%
$ 31.15 million $ 16.85 million
May 13, 11 PM $ 0.132
+0.14%
$ 30.97 million $ 17.17 million
May 13, 10 PM $ 0.131
-0.06%
$ 30.93 million $ 17.78 million
May 13, 9 PM $ 0.132
-1.63%
$ 30.95 million $ 18 million
May 13, 8 PM $ 0.134
+0.60%
$ 31.46 million $ 17.95 million
May 13, 7 PM $ 0.133
-2.74%
$ 31.27 million $ 17.89 million
May 13, 6 PM $ 0.137
-0.59%
$ 32.15 million $ 17.66 million
May 13, 5 PM $ 0.137
-0.15%
$ 32.34 million $ 17.67 million
May 13, 4 PM $ 0.138
+1.19%
$ 32.38 million $ 17.87 million
May 13, 3 PM $ 0.136
-3.55%
$ 32 million $ 18.04 million
May 13, 2 PM $ 0.141
-0.79%
$ 33.18 million $ 18.36 million
May 13, 1 PM $ 0.142
-0.79%
$ 33.44 million $ 18.27 million
May 13, 12 PM $ 0.143
-2.66%
$ 33.71 million $ 17.93 million
May 13, 11 AM $ 0.147
-0.02%
$ 34.63 million $ 17.34 million
May 13, 10 AM $ 0.147
-0.13%
$ 34.63 million $ 16.85 million
Download