Arkham Historical Data

ARKM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.111
+14.33%
$ 26.08 million $ 561.72 million
Mar 2026 $ 0.0967
-11.64%
$ 14.51 million $ 421.17 million
Feb 2026 $ 0.109
-18.53%
$ 16.42 million $ 650.72 million
Jan 2026 $ 0.152
-13.60%
$ 20.15 million $ 779.31 million
Dec 2025 $ 0.176
-24.79%
$ 26.42 million $ 547.07 million
Nov 2025 $ 0.241
-26.02%
$ 35.13 million $ 884.48 million
Oct 2025 $ 0.316
-37.58%
$ 48.93 million $ 1.19 billion
Sep 2025 $ 0.514
+6.48%
$ 75.86 million $ 2.06 billion
Aug 2025 $ 0.486
+1.51%
$ 71.64 million $ 1.63 billion
Jul 2025 $ 0.512
+10.43%
$ 71.8 million $ 1.4 billion
Jun 2025 $ 0.487
-10.84%
$ 69.58 million $ 1.31 billion
May 2025 $ 0.552
-5.25%
$ 82.01 million $ 2.31 billion
Apr 2025 $ 0.583
+15.09%
$ 87.42 million $ 2.24 billion
Mar 2025 $ 0.506
-22.02%
$ 75.97 million $ 2.64 billion
Feb 2025 $ 0.65
-44.65%
$ 97.43 million $ 2.75 billion
Jan 2025 $ 1.14
-17.70%
$ 176.01 million $ 2.34 billion
Dec 2024 $ 1.43
-40.68%
$ 208.16 million $ 3.66 billion
Nov 2024 $ 2.33
+43.02%
$ 361.79 million $ 4.45 billion
Oct 2024 $ 1.64
+11.33%
$ 243.98 million $ 2.24 billion
Sep 2024 $ 1.47
+41.06%
$ 220.8 million $ 1.45 billion
Aug 2024 $ 1.04
-17.78%
$ 156.46 million $ 1.52 billion
Jul 2024 $ 1.27
-29.25%
$ 190.3 million $ 1.46 billion
Jun 2024 $ 1.79
-31.24%
$ 268.97 million $ 2.09 billion
May 2024 $ 2.61
+36.34%
$ 391.16 million $ 4.27 billion
Apr 2024 $ 1.91
-26.79%
$ 286.84 million $ 3.62 billion
Mar 2024 $ 2.61
+22.74%
$ 391.81 million $ 5.91 billion
Feb 2024 $ 2.13
+295.05%
$ 319.21 million $ 3.35 billion
Jan 2024 $ 0.539
-8.20%
$ 81.06 million $ 943.95 million
Dec 2023 $ 0.587
+32.54%
$ 88.04 million $ 1.68 billion
Nov 2023 $ 0.443
+19.50%
$ 66.4 million $ 1.43 billion
Oct 2023 $ 0.37
-10.98%
$ 55.56 million $ 791.29 million
Sep 2023 $ 0.416
+1.36%
$ 62.42 million $ 761.69 million
Aug 2023 $ 0.411
-19.45%
$ 61.58 million $ 978.53 million
Jul 2023 $ 0.51
-23.58%
$ 76.46 million $ 1.1 billion
Download