Arkham Historical Data

ARKM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.102
-4.49%
$ 15.23 million $ 11.09 million
Mar 25, 2026 $ 0.106
+0.75%
$ 15.95 million $ 13.08 million
Mar 24, 2026 $ 0.106
+0.31%
$ 15.83 million $ 12.03 million
Mar 23, 2026 $ 0.105
+3.78%
$ 15.79 million $ 14.23 million
Mar 22, 2026 $ 0.101
-2.08%
$ 15.22 million $ 10.74 million
Mar 21, 2026 $ 0.104
-4.33%
$ 15.53 million $ 10.17 million
Mar 20, 2026 $ 0.108
+0.66%
$ 16.22 million $ 12.33 million
Mar 19, 2026 $ 0.108
-3.51%
$ 16.13 million $ 10.68 million
Mar 18, 2026 $ 0.111
-7.43%
$ 16.72 million $ 14.47 million
Mar 17, 2026 $ 0.12
-3.07%
$ 18.06 million $ 15.07 million
Mar 16, 2026 $ 0.124
+5.65%
$ 18.63 million $ 18.42 million
Mar 15, 2026 $ 0.118
+3.26%
$ 17.64 million $ 20.15 million
Mar 14, 2026 $ 0.114
+0.14%
$ 17.08 million $ 15.36 million
Mar 13, 2026 $ 0.114
+2.95%
$ 17.08 million $ 30.18 million
Mar 12, 2026 $ 0.11
+3.56%
$ 16.55 million $ 12.9 million
Mar 11, 2026 $ 0.107
+3.85%
$ 15.97 million $ 12.95 million
Mar 10, 2026 $ 0.103
+0.83%
$ 15.4 million $ 12.54 million
Mar 9, 2026 $ 0.102
+2.70%
$ 15.28 million $ 11.57 million
Mar 8, 2026 $ 0.0992
-1.52%
$ 14.88 million $ 12.56 million
Mar 7, 2026 $ 0.101
-3.88%
$ 15.11 million $ 8.04 million
Mar 6, 2026 $ 0.105
-2.23%
$ 15.72 million $ 13.93 million
Mar 5, 2026 $ 0.107
-3.29%
$ 16.07 million $ 13.25 million
Mar 4, 2026 $ 0.111
+2.84%
$ 16.62 million $ 13.61 million
Mar 3, 2026 $ 0.108
-1.36%
$ 16.16 million $ 15.23 million
Mar 2, 2026 $ 0.109
+4.33%
$ 16.38 million $ 17.66 million
Mar 1, 2026 $ 0.105
-4.33%
$ 15.7 million $ 16.93 million
Feb 28, 2026 $ 0.109
+1.52%
$ 16.42 million $ 18.98 million
Feb 27, 2026 $ 0.108
-1.33%
$ 16.17 million $ 14.23 million
Feb 26, 2026 $ 0.109
-5.14%
$ 16.39 million $ 11.25 million
Feb 25, 2026 $ 0.115
+9.46%
$ 17.27 million $ 15.4 million
Feb 24, 2026 $ 0.105
-0.95%
$ 15.78 million $ 9.8 million
Feb 23, 2026 $ 0.106
-1.29%
$ 15.93 million $ 11.36 million
Feb 22, 2026 $ 0.108
-4.48%
$ 16.14 million $ 6.41 million
Feb 21, 2026 $ 0.113
-1.87%
$ 16.9 million $ 12.22 million
Feb 20, 2026 $ 0.115
+4.62%
$ 17.22 million $ 17.27 million
Feb 19, 2026 $ 0.11
-1.89%
$ 16.46 million $ 17.81 million
Feb 18, 2026 $ 0.112
-4.39%
$ 16.73 million $ 20.94 million
Feb 17, 2026 $ 0.117
-1.22%
$ 17.55 million $ 21 million
Feb 16, 2026 $ 0.118
-0.07%
$ 17.76 million $ 45.54 million
Feb 15, 2026 $ 0.119
-6.08%
$ 17.77 million $ 53.89 million
Feb 14, 2026 $ 0.126
+6.35%
$ 18.93 million $ 57.17 million
Feb 13, 2026 $ 0.119
+2.90%
$ 17.8 million $ 17.52 million
Feb 12, 2026 $ 0.115
+1.46%
$ 17.3 million $ 18.44 million
Feb 11, 2026 $ 0.114
-2.66%
$ 17.05 million $ 20.98 million
Feb 10, 2026 $ 0.117
-3.95%
$ 17.51 million $ 16.4 million
Feb 9, 2026 $ 0.122
+0.47%
$ 18.23 million $ 17.72 million
Feb 8, 2026 $ 0.121
-4.61%
$ 18.15 million $ 17.54 million
Feb 7, 2026 $ 0.127
-1.32%
$ 19.03 million $ 21.2 million
Feb 6, 2026 $ 0.129
+12.02%
$ 19.28 million $ 36.45 million
Feb 5, 2026 $ 0.115
-14.48%
$ 17.21 million $ 39.78 million