Arkham Historical Data

ARKM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 2.26
-9.06%
$ 343.61 million $ 504.22 million
May 27 $ 2.48
+12.09%
$ 372.19 million $ 1.16 billion
May 20 $ 2.28
-1.31%
$ 331.35 million $ 710.87 million
May 13 $ 2.39
-3.37%
$ 346.89 million $ 718.4 million
May 6 $ 2.54
-3.68%
$ 371.01 million $ 1.03 billion
Apr 29 $ 2.29
+14.43%
$ 394.89 million $ 688.61 million
Apr 22 $ 2.14
-0.65%
$ 300.59 million $ 770.4 million
Apr 15 $ 2.02
+27.87%
$ 322.73 million $ 641.97 million
Apr 8 $ 1.42
-36.75%
$ 237.44 million $ 826.29 million
Apr 1 $ 2.19
-16.27%
$ 337.76 million $ 752.54 million
Mar 25 $ 2.56
-7.73%
$ 391.81 million $ 554.24 million
Mar 18 $ 2.65
-10.95%
$ 415.9 million $ 721.74 million
Mar 11 $ 2.58
-19.73%
$ 446.86 million $ 1.3 billion
Mar 4 $ 3.98
+53.67%
$ 482.6 million $ 1.53 billion
Feb 26 $ 2.59
+58.33%
$ 388.4 million $ 2.09 billion
Feb 19 $ 1.64
+56.17%
$ 245.31 million $ 1.38 billion
Feb 12 $ 1.05
+73.61%
$ 157.08 million $ 591.39 million
Feb 5 $ 0.598
+18.53%
$ 90.48 million $ 125.99 million
Jan 29 $ 0.505
-3.15%
$ 75.72 million $ 131.26 million
Jan 22 $ 0.551
+4.39%
$ 78.18 million $ 120.88 million
Jan 15 $ 0.535
-0.30%
$ 79.23 million $ 202.15 million
Jan 8 $ 0.554
+8.91%
$ 80.49 million $ 185.76 million
Jan 1 $ 0.55
-6.23%
$ 76.3 million $ 284.8 million
Dec 25 $ 0.613
-9.22%
$ 88.01 million $ 224.49 million
Dec 18 $ 0.66
+8.57%
$ 101.28 million $ 450.6 million
Dec 11 $ 0.532
+2.87%
$ 91.21 million $ 322.42 million
Dec 4 $ 0.522
-0.61%
$ 77.52 million $ 342.31 million
Nov 27 $ 0.526
+14.96%
$ 78.84 million $ 244.6 million
Nov 20 $ 0.492
+12.12%
$ 68.58 million $ 209.72 million
Nov 13 $ 0.413
-5.28%
$ 65.87 million $ 598.94 million
Nov 6 $ 0.429
+11.03%
$ 65.37 million $ 263.83 million
Oct 30 $ 0.371
-4.50%
$ 58 million $ 147.5 million
Oct 23 $ 0.389
+19.61%
$ 58.28 million $ 237.09 million
Oct 16 $ 0.325
-2.02%
$ 48.73 million $ 146.52 million
Oct 9 $ 0.332
-7.32%
$ 49.73 million $ 83.85 million
Oct 2 $ 0.368
-16.96%
$ 53.81 million $ 218.22 million
Sep 25 $ 0.443
+23.73%
$ 66.5 million $ 128.08 million
Sep 18 $ 0.364
+1.46%
$ 53.74 million $ 135.98 million
Sep 11 $ 0.376
+8.23%
$ 53.85 million $ 124.75 million
Sep 4 $ 0.377
-8.35%
$ 52.06 million $ 98.46 million
Aug 28 $ 0.411
+6.86%
$ 61.63 million $ 444.02 million
Aug 21 $ 0.381
-6.28%
$ 57.67 million $ 130.04 million
Aug 14 $ 0.405
-4.70%
$ 61.01 million $ 216.97 million
Aug 7 $ 0.436
-1.54%
$ 63.77 million $ 198.77 million
Jul 31 $ 0.443
-12.26%
$ 66.46 million $ 197.24 million
Jul 24 $ 0.505
-15.09%
$ 75.74 million $ 356.12 million
Jul 17 $ 0.595
-10.79%
$ 89.25 million $ 713.89 million
Download