Arkham Historical Data

ARKM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.139
+16.39%
$ 33.88 million $ 53.95 million
Apr 27 $ 0.123
+1.40%
$ 28.32 million $ 10.99 million
Apr 20 $ 0.119
-8.84%
$ 28.34 million $ 101.6 million
Apr 13 $ 0.132
+36.79%
$ 32.35 million $ 224.94 million
Apr 6 $ 0.101
+7.21%
$ 21.68 million $ 69.39 million
Mar 30 $ 0.0952
+0.55%
$ 14.16 million $ 64.02 million
Mar 23 $ 0.0966
-4.77%
$ 14.2 million $ 71.23 million
Mar 16 $ 0.101
-13.75%
$ 15.21 million $ 91.89 million
Mar 9 $ 0.118
+18.55%
$ 17.64 million $ 115.65 million
Mar 2 $ 0.101
-3.81%
$ 14.88 million $ 81.72 million
Feb 23 $ 0.105
-2.70%
$ 15.7 million $ 97.95 million
Feb 16 $ 0.113
-4.93%
$ 16.14 million $ 134.79 million
Feb 9 $ 0.126
+4.29%
$ 17.77 million $ 148.24 million
Feb 2 $ 0.127
-1.90%
$ 18.15 million $ 185.14 million
Jan 26 $ 0.134
-18.81%
$ 19.39 million $ 195.92 million
Jan 19 $ 0.179
-7.83%
$ 24.82 million $ 170.71 million
Jan 12 $ 0.211
+3.87%
$ 29.13 million $ 140.19 million
Jan 5 $ 0.205
-6.32%
$ 30.49 million $ 141.77 million
Dec 29 $ 0.206
+9.47%
$ 32.78 million $ 109.97 million
Dec 22 $ 0.19
-0.09%
$ 28.22 million $ 83.81 million
Dec 15 $ 0.196
-4.47%
$ 28.52 million $ 120.13 million
Dec 8 $ 0.213
-1.42%
$ 30.73 million $ 107.65 million
Dec 1 $ 0.225
-3.99%
$ 32.49 million $ 130.03 million
Nov 24 $ 0.241
+2.31%
$ 35.13 million $ 130.53 million
Nov 17 $ 0.241
-16.05%
$ 35.39 million $ 183.21 million
Nov 10 $ 0.298
-12.19%
$ 43.12 million $ 175.41 million
Nov 3 $ 0.338
-5.76%
$ 50.99 million $ 269.16 million
Oct 27 $ 0.363
-3.84%
$ 53.74 million $ 196.25 million
Oct 20 $ 0.366
-1.25%
$ 56.68 million $ 170.02 million
Oct 13 $ 0.361
-4.39%
$ 55.51 million $ 276.37 million
Oct 6 $ 0.331
-38.06%
$ 56.73 million $ 311.78 million
Sep 29 $ 0.534
-0.52%
$ 80.14 million $ 207.28 million
Sep 22 $ 0.521
-13.21%
$ 80.49 million $ 225.27 million
Sep 15 $ 0.62
-2.09%
$ 90.02 million $ 282.57 million
Sep 8 $ 0.665
+34.53%
$ 94.91 million $ 1.14 billion
Sep 1 $ 0.473
-2.06%
$ 74.12 million $ 208.59 million
Aug 25 $ 0.486
-10.52%
$ 71.64 million $ 306.72 million
Aug 18 $ 0.552
-0.89%
$ 81.42 million $ 326.11 million
Aug 11 $ 0.557
+2.84%
$ 83.51 million $ 486.38 million
Aug 4 $ 0.544
+16.54%
$ 81.22 million $ 245.59 million
Jul 28 $ 0.447
-23.10%
$ 70 million $ 287.63 million
Jul 21 $ 0.547
-9.91%
$ 87.27 million $ 300.27 million
Jul 14 $ 0.582
+6.16%
$ 91.12 million $ 342.98 million
Jul 7 $ 0.531
+17.18%
$ 82.22 million $ 276.98 million
Jun 30 $ 0.439
-10.00%
$ 67.98 million $ 173.92 million
Jun 23 $ 0.458
+16.88%
$ 73.12 million $ 215.65 million
Jun 16 $ 0.406
-13.87%
$ 58.77 million $ 275.99 million
Jun 9 $ 0.464
-12.00%
$ 70.63 million $ 308.83 million
Jun 2 $ 0.522
-6.55%
$ 79.08 million $ 297 million
May 26 $ 0.558
-18.36%
$ 83.72 million $ 456.55 million
Download