MicroStrategy tokenized stock (xStock) Historical Data

MSTRX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 164.01
+34.12%
$ 37.99 million $ 69.31 billion
Mar 2026 $ 122.28
-5.71%
$ 27.54 million $ 61.96 billion
Feb 2026 $ 129.68
-6.96%
$ 24.26 million $ 90.45 billion
Jan 2026 $ 149.78
-1.76%
$ 26.08 million $ 96.71 million
Dec 2025 $ 152.66
-13.95%
$ 12.52 million $ 88.74 million
Nov 2025 $ 178
-34.09%
$ 1.06 million $ 95.51 million
Oct 2025 $ 264.99
-17.30%
$ 1.62 million $ 226.36 million
Sep 2025 $ 324.15
-3.20%
$ 1.92 million $ 91.56 million
Aug 2025 $ 335.32
-15.36%
$ 2.01 million $ 60.67 million
Jul 2025 $ 397.64
-1.94%
$ 2.38 million $ 78.67 million
Download