MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 10
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 183.79
+0.00%
$ 41.4 million $ 7.07 billion
12:48 PM $ 183.79
+0.00%
$ 41.4 million $ 7.07 billion
12:47 PM $ 183.79
+0.00%
$ 41.4 million $ 7.07 billion
12:46 PM $ 183.79
+0.00%
$ 41.4 million $ 7.07 billion
12:45 PM $ 183.79
+0.00%
$ 41.4 million $ 7.07 billion
12:44 PM $ 183.79
+0.00%
$ 41.4 million $ 7.07 billion
12:43 PM $ 183.79
+0.00%
$ 41.4 million $ 7.07 billion
12:42 PM $ 183.79
+0.00%
$ 41.4 million $ 7.07 billion
12:41 PM $ 183.79
+0.00%
$ 41.4 million $ 7.07 billion
12:40 PM $ 183.79
+0.00%
$ 41.4 million $ 7.07 billion
12:39 PM $ 183.79
+0.00%
$ 41.4 million $ 7.07 billion
12:38 PM $ 183.79
+0.00%
$ 41.4 million $ 7.07 billion
12:37 PM $ 183.79
+0.00%
$ 41.4 million $ 7.07 billion
12:36 PM $ 183.79
+0.00%
$ 41.4 million $ 7.07 billion
12:35 PM $ 183.79
+0.00%
$ 41.4 million $ 7.07 billion
12:34 PM $ 183.79
+0.00%
$ 41.4 million $ 7.07 billion
12:33 PM $ 183.79
+0.00%
$ 41.4 million $ 7.07 billion
12:32 PM $ 183.79
+0.00%
$ 41.4 million $ 7.07 billion
12:31 PM $ 183.79
-0.02%
$ 41.4 million $ 7.07 billion
12:30 PM $ 183.83
+0.00%
$ 41.4 million $ 7.07 billion
12:29 PM $ 183.83
+0.00%
$ 41.41 million $ 7.07 billion
12:28 PM $ 183.83
+0.00%
$ 41.41 million $ 7.07 billion
12:27 PM $ 183.83
+0.00%
$ 41.41 million $ 7.07 billion
12:26 PM $ 183.83
+0.00%
$ 41.41 million $ 7.07 billion
12:25 PM $ 183.83
+0.00%
$ 41.41 million $ 7.07 billion
12:24 PM $ 183.83
+0.00%
$ 41.41 million $ 7.07 billion
12:23 PM $ 183.83
+0.00%
$ 41.41 million $ 7.07 billion
12:22 PM $ 183.83
+0.00%
$ 41.41 million $ 7.07 billion
12:21 PM $ 183.83
+0.00%
$ 41.41 million $ 7.07 billion
12:20 PM $ 183.83
+0.00%
$ 41.41 million $ 7.07 billion
12:19 PM $ 183.79
+0.00%
$ 41.4 million $ 7.07 billion
12:18 PM $ 183.79
+0.00%
$ 41.4 million $ 7.06 billion
12:17 PM $ 183.79
+0.00%
$ 41.4 million $ 7.06 billion
12:16 PM $ 183.79
+0.00%
$ 41.4 million $ 7.06 billion
12:15 PM $ 183.78
-0.01%
$ 41.4 million $ 7.06 billion
12:14 PM $ 183.8
+0.00%
$ 41.4 million $ 7.04 billion
12:13 PM $ 183.78
+0.00%
$ 41.4 million $ 7.04 billion
12:12 PM $ 183.79
-0.03%
$ 41.4 million $ 7.25 billion
12:11 PM $ 183.86
+0.00%
$ 41.4 million $ 7.25 billion
12:10 PM $ 183.87
+0.00%
$ 41.4 million $ 7.27 billion
12:09 PM $ 183.87
+0.00%
$ 41.42 million $ 7.27 billion
12:08 PM $ 183.87
+0.00%
$ 41.42 million $ 7.27 billion
12:07 PM $ 183.87
-0.02%
$ 41.42 million $ 7.27 billion
12:06 PM $ 183.89
+0.00%
$ 41.42 million $ 7.26 billion
12:05 PM $ 183.89
+0.00%
$ 41.42 million $ 7.26 billion
12:04 PM $ 183.89
+0.00%
$ 41.42 million $ 7.26 billion
12:03 PM $ 183.84
+0.00%
$ 41.42 million $ 7.26 billion
12:02 PM $ 183.84
-0.07%
$ 41.42 million $ 7.25 billion
12:01 PM $ 183.97
+0.00%
$ 41.42 million $ 7.26 billion
12:00 PM $ 183.97
+0.00%
$ 41.42 million $ 7.26 billion