MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 184.8
+0.10%
$ 41.63 million $ 2.62 billion
May 13, 8 AM $ 184.62
+0.10%
$ 41.59 million $ 2.6 billion
May 13, 7 AM $ 184.44
-0.01%
$ 41.55 million $ 2.58 billion
May 13, 6 AM $ 184.46
-0.04%
$ 41.55 million $ 2.56 billion
May 13, 5 AM $ 184.54
-0.05%
$ 41.57 million $ 2.58 billion
May 13, 4 AM $ 184.64
+0.03%
$ 41.59 million $ 2.63 billion
May 13, 3 AM $ 184.58
+0.06%
$ 41.58 million $ 2.45 billion
May 13, 2 AM $ 184.48
+0.14%
$ 41.55 million $ 2.49 billion
May 13, 1 AM $ 184.22
-0.01%
$ 41.5 million $ 2.61 billion
May 13, 12 AM $ 184.24
+0.04%
$ 41.5 million $ 2.71 billion
May 12, 11 PM $ 184.16
-0.07%
$ 41.48 million $ 2.73 billion
May 12, 10 PM $ 184.29
-0.05%
$ 41.51 million $ 2.89 billion
May 12, 9 PM $ 184.38
-0.58%
$ 41.53 million $ 3.06 billion
May 12, 8 PM $ 185.45
-0.10%
$ 41.77 million $ 3.08 billion
May 12, 7 PM $ 185.64
-0.08%
$ 41.81 million $ 3.09 billion
May 12, 6 PM $ 185.79
-0.04%
$ 41.85 million $ 3.69 billion
May 12, 5 PM $ 185.85
-0.12%
$ 41.86 million $ 3.85 billion
May 12, 4 PM $ 186.23
-0.72%
$ 41.95 million $ 4.29 billion
May 12, 3 PM $ 187.58
-0.42%
$ 42.25 million $ 4.32 billion
May 12, 2 PM $ 188.37
+0.00%
$ 42.43 million $ 4.33 billion
May 12, 1 PM $ 188.36
-0.18%
$ 42.43 million $ 4.11 billion
May 12, 12 PM $ 188.69
+0.05%
$ 42.5 million $ 4.13 billion
May 12, 11 AM $ 188.59
+0.31%
$ 42.48 million $ 4.06 billion
May 12, 10 AM $ 188.01
-0.25%
$ 42.35 million $ 4.01 billion
May 12, 9 AM $ 188.48
-0.01%
$ 42.45 million $ 4.02 billion
May 12, 8 AM $ 188.49
-0.04%
$ 42.46 million $ 3.95 billion
May 12, 7 AM $ 188.57
+0.06%
$ 42.47 million $ 3.92 billion
May 12, 6 AM $ 188.46
-0.05%
$ 42.45 million $ 4.03 billion
May 12, 5 AM $ 188.55
+0.14%
$ 42.47 million $ 3.95 billion
May 12, 4 AM $ 188.29
+0.01%
$ 42.41 million $ 3.85 billion
May 12, 3 AM $ 188.3
-0.16%
$ 42.41 million $ 3.85 billion
May 12, 2 AM $ 188.6
+0.07%
$ 42.48 million $ 3.57 billion
May 12, 1 AM $ 188.47
+0.67%
$ 42.45 million $ 3.7 billion
May 12, 12 AM $ 187.21
-0.01%
$ 42.17 million $ 3.24 billion
May 11, 11 PM $ 187.23
+0.08%
$ 42.17 million $ 3.2 billion
May 11, 10 PM $ 187.09
+0.14%
$ 42.14 million $ 2.97 billion
May 11, 9 PM $ 186.79
-0.07%
$ 42.08 million $ 2.83 billion
May 11, 8 PM $ 186.92
+0.04%
$ 42.1 million $ 2.58 billion
May 11, 7 PM $ 186.86
+0.79%
$ 42.09 million $ 2.62 billion
May 11, 6 PM $ 185.4
+0.05%
$ 41.76 million $ 1.77 billion
May 11, 5 PM $ 185.31
+0.19%
$ 41.74 million $ 1.59 billion
May 11, 4 PM $ 184.96
-0.13%
$ 41.66 million $ 1.21 billion
May 11, 3 PM $ 185.19
-0.24%
$ 41.71 million $ 1.21 billion
May 11, 2 PM $ 185.73
+0.01%
$ 41.84 million $ 1.25 billion
May 11, 1 PM $ 185.72
-1.05%
$ 41.83 million $ 1.25 billion
May 11, 12 PM $ 187.69
-0.01%
$ 42.28 million $ 1.26 billion
May 11, 11 AM $ 187.72
+0.01%
$ 42.28 million $ 2.64 billion
May 11, 10 AM $ 187.71
+0.00%
$ 42.28 million $ 2.76 billion
May 11, 9 AM $ 187.72
+0.07%
$ 42.28 million $ 2.74 billion
May 11, 8 AM $ 187.59
-0.43%
$ 42.26 million $ 2.81 billion