MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 187.59
-0.43%
$ 42.26 million $ 2.81 billion
May 11, 7 AM $ 188.4
+0.07%
$ 42.44 million $ 2.89 billion
May 11, 6 AM $ 188.27
-0.13%
$ 42.41 million $ 2.76 billion
May 11, 5 AM $ 188.51
+0.03%
$ 42.46 million $ 2.81 billion
May 11, 4 AM $ 188.45
+0.01%
$ 42.45 million $ 2.91 billion
May 11, 3 AM $ 188.43
-0.15%
$ 42.44 million $ 2.99 billion
May 11, 2 AM $ 188.71
-0.02%
$ 42.51 million $ 3.17 billion
May 11, 1 AM $ 188.75
-0.02%
$ 42.52 million $ 2.91 billion
May 11, 12 AM $ 188.79
-0.05%
$ 42.53 million $ 2.95 billion
May 10, 11 PM $ 188.88
+0.13%
$ 42.55 million $ 3.17 billion
May 10, 10 PM $ 188.63
+0.19%
$ 42.49 million $ 3.14 billion
May 10, 9 PM $ 188.27
+0.04%
$ 42.41 million $ 3.38 billion
May 10, 8 PM $ 188.19
-0.19%
$ 42.39 million $ 3.58 billion
May 10, 7 PM $ 188.55
+0.13%
$ 42.47 million $ 3.67 billion
May 10, 6 PM $ 188.3
+0.05%
$ 42.42 million $ 3.72 billion
May 10, 5 PM $ 188.21
+0.05%
$ 42.39 million $ 3.71 billion
May 10, 4 PM $ 188.12
+0.05%
$ 42.37 million $ 3.82 billion
May 10, 3 PM $ 188.02
-0.01%
$ 42.35 million $ 4.09 billion
May 10, 2 PM $ 188.04
-0.02%
$ 42.36 million $ 4.13 billion
May 10, 1 PM $ 188.08
-0.03%
$ 42.36 million $ 4.22 billion
May 10, 12 PM $ 188.13
+1.74%
$ 42.38 million $ 4.28 billion
May 10, 11 AM $ 184.92
+0.06%
$ 41.65 million $ 2.61 billion
May 10, 10 AM $ 184.81
-0.03%
$ 41.63 million $ 2.51 billion
May 10, 9 AM $ 184.86
+0.11%
$ 41.64 million $ 2.58 billion
May 10, 8 AM $ 184.66
+0.02%
$ 41.59 million $ 2.67 billion
May 10, 7 AM $ 184.63
+0.01%
$ 41.59 million $ 2.73 billion
May 10, 6 AM $ 184.6
+0.07%
$ 41.58 million $ 2.71 billion
May 10, 5 AM $ 184.47
+0.02%
$ 41.55 million $ 2.71 billion
May 10, 4 AM $ 184.43
+0.05%
$ 41.54 million $ 2.66 billion
May 10, 3 AM $ 184.34
+0.05%
$ 41.52 million $ 2.83 billion
May 10, 2 AM $ 184.25
+0.03%
$ 41.5 million $ 2.73 billion
May 10, 1 AM $ 184.19
+0.01%
$ 41.49 million $ 2.7 billion
May 10, 12 AM $ 184.18
+0.01%
$ 41.49 million $ 2.7 billion
May 9, 11 PM $ 184.16
+0.04%
$ 41.48 million $ 2.69 billion
May 9, 10 PM $ 184.08
-0.05%
$ 41.46 million $ 2.76 billion
May 9, 9 PM $ 184.16
+0.03%
$ 41.48 million $ 2.53 billion
May 9, 8 PM $ 184.11
+0.10%
$ 41.47 million $ 2.45 billion
May 9, 7 PM $ 183.93
+0.09%
$ 41.43 million $ 2.78 billion
May 9, 6 PM $ 183.77
+0.07%
$ 41.39 million $ 2.77 billion
May 9, 5 PM $ 183.65
+0.10%
$ 41.37 million $ 3.06 billion
May 9, 4 PM $ 183.46
+0.16%
$ 41.33 million $ 3.17 billion
May 9, 3 PM $ 183.17
+0.18%
$ 41.26 million $ 2.97 billion
May 9, 2 PM $ 182.84
+0.04%
$ 41.18 million $ 2.9 billion
May 9, 1 PM $ 182.77
-0.04%
$ 41.17 million $ 3.43 billion
May 9, 12 PM $ 182.84
-0.02%
$ 41.18 million $ 3.52 billion
May 9, 11 AM $ 182.87
+0.13%
$ 41.19 million $ 3.59 billion
May 9, 10 AM $ 182.63
+0.18%
$ 41.14 million $ 3.68 billion
May 9, 9 AM $ 182.3
+0.05%
$ 41.06 million $ 3.65 billion
May 9, 8 AM $ 182.2
+0.12%
$ 41.04 million $ 3.6 billion
May 9, 7 AM $ 181.98
+0.06%
$ 40.99 million $ 3.51 billion