MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 424.54
+0.13%
$ 2.55 million $ 163,281
Jul 18, 2025 $ 424.17
-6.20%
$ 2.54 million $ 3.15 million
Jul 17, 2025 $ 452.18
-0.59%
$ 2.71 million $ 3.6 million
Jul 16, 2025 $ 454.86
+2.52%
$ 2.73 million $ 3.68 million
Jul 15, 2025 $ 443.69
-1.51%
$ 2.66 million $ 4.68 million
Jul 14, 2025 $ 450.5
+3.94%
$ 2.7 million $ 5.67 million
Jul 13, 2025 $ 433.41
-0.07%
$ 2.6 million $ 909,150
Jul 12, 2025 $ 433.71
+0.11%
$ 2.6 million $ 821,798
Jul 11, 2025 $ 433.21
+1.37%
$ 2.6 million $ 3.9 million
Jul 10, 2025 $ 421.59
+1.69%
$ 2.53 million $ 5.73 million
Jul 9, 2025 $ 413.42
+4.09%
$ 2.48 million $ 3.66 million
Jul 8, 2025 $ 397.19
+0.30%
$ 2.38 million $ 5.4 million
Jul 7, 2025 $ 396.52
-2.21%
$ 2.38 million $ 6.89 million
Download