ROLLIE Historical Data

ROLLIE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅298
+0.00%
$ 2,972 $ 2
Yesterday, at 11 PM $ 0.0₅298
-0.24%
$ 2,966 $ 2
Yesterday, at 10 PM $ 0.0₅294
+1.19%
$ 2,933 $ 2
Yesterday, at 9 PM $ 0.0₅292
+0.23%
$ 2,910 $ 2
Yesterday, at 8 PM $ 0.0₅29
+0.60%
$ 2,893 $ 2
Yesterday, at 7 PM $ 0.0₅291
-1.29%
$ 2,902 $ 2
Yesterday, at 6 PM $ 0.0₅296
-0.06%
$ 2,947 $ 2
Yesterday, at 5 PM $ 0.0₅296
+0.27%
$ 2,945 $ 2
Yesterday, at 4 PM $ 0.0₅293
-0.46%
$ 2,921 $ 2
Yesterday, at 3 PM $ 0.0₅293
-0.22%
$ 2,917 $ 2
Yesterday, at 2 PM $ 0.0₅291
+0.22%
$ 2,903 $ 2
Yesterday, at 1 PM $ 0.0₅29
+0.39%
$ 2,892 $ 2
Yesterday, at 12 PM $ 0.0₅29
-1.20%
$ 2,891 $ 2
Yesterday, at 11 AM $ 0.0₅292
+0.06%
$ 2,914 $ 2
Yesterday, at 10 AM $ 0.0₅293
-0.42%
$ 2,920 $ 1
Yesterday, at 9 AM $ 0.0₅298
+1.29%
$ 2,966 $ 1
Yesterday, at 8 AM $ 0.0₅292
-0.36%
$ 2,911 $ 1
Yesterday, at 7 AM $ 0.0₅293
+0.02%
$ 2,921 $ 1
Yesterday, at 6 AM $ 0.0₅29
-0.13%
$ 2,891 $ 3
Yesterday, at 5 AM $ 0.0₅289
+0.02%
$ 2,883 $ 3
Yesterday, at 4 AM $ 0.0₅287
-0.14%
$ 2,863 $ 3
Yesterday, at 3 AM $ 0.0₅288
+0.56%
$ 2,867 $ 3
Yesterday, at 2 AM $ 0.0₅288
+0.14%
$ 2,870 $ 3
Yesterday, at 1 AM $ 0.0₅285
+0.83%
$ 2,838 $ 3
Yesterday, at 12 AM $ 0.0₅281
-0.29%
$ 2,798 $ 3
Jun 6, 11 PM $ 0.0₅281
+0.70%
$ 2,798 $ 3
Jun 6, 10 PM $ 0.0₅279
-0.66%
$ 2,782 $ 3
Jun 6, 9 PM $ 0.0₅281
+0.78%
$ 2,798 $ 3
Jun 6, 8 PM $ 0.0₅279
-0.24%
$ 2,775 $ 19
Jun 6, 7 PM $ 0.0₅281
+0.65%
$ 2,799 $ 19
Jun 6, 6 PM $ 0.0₅279
-0.30%
$ 2,778 $ 19
Jun 6, 5 PM $ 0.0₅28
+0.34%
$ 2,789 $ 19
Jun 6, 4 PM $ 0.0₅281
-0.09%
$ 2,796 $ 19
Jun 6, 3 PM $ 0.0₅28
-1.70%
$ 2,787 $ 20
Jun 6, 2 PM $ 0.0₅284
+0.54%
$ 2,832 $ 59
Jun 6, 1 PM $ 0.0₅285
+0.78%
$ 2,837 $ 59
Jun 6, 12 PM $ 0.0₅283
+0.20%
$ 2,823 $ 59
Jun 6, 11 AM $ 0.0₅281
+1.11%
$ 2,803 $ 58
Jun 6, 10 AM $ 0.0₅282
-1.89%
$ 2,805 $ 61
Jun 6, 9 AM $ 0.0₅287
-0.06%
$ 2,858 $ 61
Jun 6, 8 AM $ 0.0₅285
-0.12%
$ 2,839 $ 112
Jun 6, 7 AM $ 0.0₅285
-1.01%
$ 2,842 $ 167
Jun 6, 6 AM $ 0.0₅287
+0.77%
$ 2,864 $ 199
Jun 6, 5 AM $ 0.0₅279
+0.39%
$ 2,780 $ 194
Jun 6, 4 AM $ 0.0₅283
-1.43%
$ 2,822 $ 218
Jun 6, 3 AM $ 0.0₅289
-0.98%
$ 2,878 $ 256
Jun 6, 2 AM $ 0.0₅292
-0.44%
$ 2,905 $ 255
Jun 6, 1 AM $ 0.0₅293
-0.73%
$ 2,924 $ 305
Jun 6, 12 AM $ 0.0₅295
+1.72%
$ 2,942 $ 359
Jun 5, 11 PM $ 0.0₅289
-1.78%
$ 2,882 $ 374
Download