LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0277
+0.00%
$ 27.74 million $ 12.29 million
Today, at 5 AM $ 0.0265
+5.37%
$ 26.46 million $ 11.73 million
Today, at 4 AM $ 0.0226
-13.82%
$ 22.63 million $ 8.44 million
Today, at 2 AM $ 0.0213
+0.00%
$ 21.29 million $ 6.71 million
Today, at 1 AM $ 0.0231
+7.46%
$ 23.05 million $ 6.22 million
Yesterday, at 4 PM $ 0.0196
+0.00%
$ 19.65 million $ 5.29 million
Yesterday, at 2 PM $ 0.0197
+0.00%
$ 19.69 million $ 4.35 million
Yesterday, at 1 PM $ 0.0221
+0.00%
$ 22.13 million $ 3.53 million
Yesterday, at 10 AM $ 0.0212
+12.18%
$ 21.22 million $ 4.9 million
Yesterday, at 9 AM $ 0.0189
+0.00%
$ 18.91 million $ 3.65 million
Jun 4, 10 PM $ 0.0187
+0.00%
$ 18.7 million $ 7.56 million
Jun 4, 12 PM $ 0.0253
+0.00%
$ 25.29 million $ 10.15 million
Jun 4, 11 AM $ 0.0284
+0.00%
$ 28.36 million $ 9.16 million
Jun 4, 8 AM $ 0.0283
+5.87%
$ 28.26 million $ 9.88 million
Jun 4, 7 AM $ 0.0256
+0.00%
$ 25.61 million $ 9.25 million
Jun 4, 4 AM $ 0.0311
+0.00%
$ 31.11 million $ 12.18 million
Jun 4, 3 AM $ 0.0309
+0.00%
$ 30.9 million $ 12.03 million
Jun 3, 11 PM $ 0.037
+0.00%
$ 36.98 million $ 14.13 million
Jun 3, 10 PM $ 0.0354
+0.04%
$ 35.43 million $ 14.27 million
Jun 3, 9 PM $ 0.0383
+0.00%
$ 38.32 million $ 13.8 million
Jun 3, 8 PM $ 0.033
+0.00%
$ 33 million $ 13.29 million
Jun 3, 7 PM $ 0.0354
-5.29%
$ 35.36 million $ 12.53 million
Jun 3, 5 PM $ 0.0294
+0.00%
$ 29.42 million $ 12.03 million
Jun 3, 10 AM $ 0.0319
+0.00%
$ 31.86 million $ 12.12 million
Jun 3, 6 AM $ 0.0329
+31.59%
$ 32.92 million $ 11.3 million
Jun 3, 4 AM $ 0.0257
+0.00%
$ 25.74 million $ 7.28 million
Jun 3, 3 AM $ 0.023
+17.26%
$ 23.04 million $ 6.59 million
Jun 3, 2 AM $ 0.0194
+0.00%
$ 19.36 million $ 5.86 million
Jun 3, 1 AM $ 0.0185
+0.00%
$ 18.47 million $ 5.36 million
Jun 2, 11 PM $ 0.0179
+0.00%
$ 17.85 million $ 4.85 million
Jun 2, 9 PM $ 0.0157
+0.00%
$ 15.7 million $ 4.28 million
Jun 2, 7 PM $ 0.0168
-6.06%
$ 16.8 million $ 3.97 million
Jun 2, 5 PM $ 0.0178
+0.00%
$ 17.85 million $ 3.5 million
Jun 2, 1 AM $ 0.0186
+0.00%
$ 18.57 million $ 2.47 million
Jun 1, 7 AM $ 0.0237
+0.00%
$ 23.69 million $ 1.28 million
Jun 1, 6 AM $ 0.0254
-3.77%
$ 25.41 million $ 731,602
May 30, 7 AM $ 0.0224
+0.00%
$ 22.36 million $ 1.65 million
May 29, 5 AM $ 0.0188
+0.00%
$ 18.81 million $ 2.24 million
May 29, 4 AM $ 0.0188
+12.41%
$ 18.84 million $ 2.65 million
May 29, 12 AM $ 0.0148
+0.00%
$ 14.78 million $ 1.66 million
May 28, 11 PM $ 0.0139
+0.00%
$ 13.89 million $ 1.39 million
May 28, 7 PM $ 0.0143
+0.00%
$ 14.28 million $ 2.23 million
May 27, 9 PM $ 0.0151
+7.92%
$ 15.07 million $ 2.37 million
May 27, 7 AM $ 0.00914
+12.55%
$ 9.14 million $ 952,652
May 27, 6 AM $ 0.00811
+0.00%
$ 8.11 million $ 562,830
May 27, 12 AM $ 0.00742
+0.00%
$ 7.42 million $ 328,077
May 19, 7 AM $ 0.00337
-8.96%
$ 3.37 million $ 675,947
May 19, 5 AM $ 0.00381
+0.00%
$ 3.81 million $ 169,928
May 17, 12 AM $ 0.00216
+0.00%
$ 2.16 million $ 639,805
May 16, 9 PM $ 0.00242
+0.00%
$ 2.42 million $ 590,569
Download