LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0277
+0.00%
$ 27.74 million $ 12.29 million
5:30 AM $ 0.0265
+0.00%
$ 22.45 million $ 11.73 million
5:21 AM $ 0.0224
+0.00%
$ 22.45 million $ 10.65 million
5:03 AM $ 0.0251
+0.00%
$ 25.11 million $ 9.79 million
4:49 AM $ 0.0226
+0.00%
$ 22.63 million $ 8.44 million
4:48 AM $ 0.0249
+0.00%
$ 22.63 million $ 8.44 million
4:46 AM $ 0.0252
+0.00%
$ 22.63 million $ 8.4 million
4:05 AM $ 0.0263
+0.00%
$ 21.29 million $ 8.24 million
2:13 AM $ 0.0213
+0.00%
$ 21.29 million $ 6.71 million
1:42 AM $ 0.0231
+0.00%
$ 23.05 million $ 6.22 million
1:17 AM $ 0.0215
+0.00%
$ 21.45 million $ 5.17 million
4:19 PM $ 0.0196
+0.00%
$ 19.65 million $ 5.29 million
2:19 PM $ 0.0197
+0.00%
$ 19.69 million $ 4.35 million
1:25 PM $ 0.0221
+0.00%
$ 21.22 million $ 3.53 million
10:39 AM $ 0.0212
+0.00%
$ 21.22 million $ 4.9 million
10:04 AM $ 0.0189
+0.00%
$ 18.92 million $ 4.19 million
9:24 AM $ 0.0189
+0.00%
$ 18.91 million $ 3.65 million
Download