LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0000278
+1.55%
$ 27,834 $ 29,218
Jan 31, 9 PM $ 0.0000274
-14.38%
$ 27,423 $ 28,596
Jan 31, 8 PM $ 0.0000324
-5.92%
$ 32,487 $ 27,072
Jan 31, 7 PM $ 0.0000348
-0.31%
$ 34,826 $ 26,849
Jan 31, 6 PM $ 0.0000352
+0.05%
$ 35,170 $ 26,587
Jan 31, 5 PM $ 0.0000354
-1.42%
$ 35,394 $ 26,598
Jan 31, 4 PM $ 0.0000359
+1.26%
$ 35,921 $ 26,295
Jan 31, 3 PM $ 0.0000358
-2.25%
$ 35,799 $ 25,070
Jan 31, 2 PM $ 0.000037
-0.16%
$ 36,991 $ 25,316
Jan 31, 1 PM $ 0.0000371
+3.34%
$ 37,117 $ 24,854
Jan 31, 12 PM $ 0.0000361
+1.68%
$ 36,141 $ 24,145
Jan 31, 11 AM $ 0.0000357
-4.56%
$ 35,722 $ 23,642
Jan 31, 10 AM $ 0.0000372
-1.80%
$ 37,533 $ 23,457
Jan 31, 9 AM $ 0.0000373
-1.89%
$ 37,315 $ 23,247
Jan 31, 8 AM $ 0.0000381
-0.56%
$ 38,133 $ 22,818
Jan 31, 7 AM $ 0.0000385
-13.12%
$ 38,469 $ 22,486
Jan 31, 6 AM $ 0.0000462
+2.79%
$ 46,228 $ 20,949
Jan 31, 5 AM $ 0.0000451
-6.36%
$ 45,052 $ 20,622
Jan 31, 4 AM $ 0.0000484
+2.76%
$ 48,415 $ 19,845
Jan 30, 7 AM $ 0.0000663
-1.67%
$ 66,279 $ 10,601
Jan 30, 6 AM $ 0.0000676
+0.59%
$ 67,604 $ 10,297
Jan 30, 5 AM $ 0.0000676
-2.80%
$ 67,561 $ 10,105
Jan 30, 4 AM $ 0.0000691
-1.71%
$ 69,083 $ 9,298
Jan 30, 3 AM $ 0.0000716
-0.94%
$ 71,591 $ 8,853
Jan 30, 2 AM $ 0.0000723
-1.29%
$ 72,264 $ 24,102
Jan 29, 5 AM $ 0.00013
-0.29%
$ 129,931 $ 6,665
Jan 29, 4 AM $ 0.00013
+1.45%
$ 130,122 $ 6,673
Jan 29, 3 AM $ 0.000128
-6.13%
$ 127,998 $ 5,854
Jan 29, 2 AM $ 0.000137
+0.44%
$ 136,851 $ 25,070
Jan 29, 1 AM $ 0.000136
+11.82%
$ 135,982 $ 24,581
Jan 29, 12 AM $ 0.000123
-7.44%
$ 123,094 $ 23,022
Jan 28, 11 PM $ 0.000132
+0.00%
$ 131,611 $ 22,019
Jan 28, 10 PM $ 0.000132
+3.58%
$ 131,863 $ 21,765
Jan 28, 9 PM $ 0.000128
+1.71%
$ 127,579 $ 21,165
Jan 28, 8 PM $ 0.000123
-6.79%
$ 123,140 $ 20,003
Jan 28, 7 PM $ 0.000128
-2.78%
$ 128,001 $ 18,909
Jan 28, 6 PM $ 0.000132
-4.15%
$ 131,761 $ 18,745
Jan 28, 5 PM $ 0.000137
+11.30%
$ 137,232 $ 18,048
Jan 28, 4 PM $ 0.000124
+0.37%
$ 123,945 $ 16,387
Jan 28, 3 PM $ 0.000124
+0.91%
$ 124,208 $ 16,244
Jan 28, 2 PM $ 0.000124
-1.84%
$ 123,566 $ 15,921
Jan 28, 1 PM $ 0.000126
+1.14%
$ 125,782 $ 15,204
Jan 28, 12 PM $ 0.000125
-3.38%
$ 125,094 $ 14,524
Jan 28, 11 AM $ 0.000129
-3.53%
$ 129,347 $ 13,974
Jan 28, 10 AM $ 0.000135
-4.61%
$ 134,954 $ 13,630
Jan 28, 9 AM $ 0.00014
+1.98%
$ 139,674 $ 12,412
Jan 28, 8 AM $ 0.000137
-3.28%
$ 137,121 $ 11,511
Jan 28, 7 AM $ 0.000142
+13.33%
$ 141,879 $ 10,917
Jan 28, 6 AM $ 0.000142
+1.96%
$ 141,996 $ 7,786
Jan 28, 5 AM $ 0.00014
-0.30%
$ 140,041 $ 6,503