LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000489
-6.25%
$ 488,910 $ 17,188
Jan 23, 7 AM $ 0.000524
-0.77%
$ 524,101 $ 15,447
Jan 23, 6 AM $ 0.000531
+6.02%
$ 531,065 $ 14,715
Jan 23, 5 AM $ 0.000502
-1.87%
$ 502,481 $ 12,343
Jan 23, 4 AM $ 0.000514
-11.97%
$ 513,750 $ 11,005
Jan 23, 3 AM $ 0.000583
-2.88%
$ 583,488 $ 8,396
Jan 23, 2 AM $ 0.000597
-2.28%
$ 597,124 $ 276,257
Jan 23, 1 AM $ 0.000612
-3.98%
$ 612,138 $ 269,962
Jan 23, 12 AM $ 0.00064
-2.52%
$ 639,549 $ 271,714
Jan 22, 11 PM $ 0.00066
-3.84%
$ 660,324 $ 273,350
Jan 22, 10 PM $ 0.000693
-8.38%
$ 692,995 $ 271,509
Jan 22, 9 PM $ 0.000757
-1.22%
$ 756,896 $ 275,859
Jan 22, 8 PM $ 0.000757
-0.73%
$ 757,354 $ 274,986
Jan 22, 7 PM $ 0.000773
-0.93%
$ 773,068 $ 271,814
Jan 22, 6 PM $ 0.000835
-2.38%
$ 834,680 $ 271,624
Jan 22, 5 PM $ 0.000851
+0.74%
$ 850,711 $ 264,834
Jan 22, 4 PM $ 0.000847
-4.09%
$ 847,113 $ 259,719
Jan 22, 3 PM $ 0.000881
-3.39%
$ 880,799 $ 259,846
Jan 19, 2 PM $ 0.000361
+0.60%
$ 361,258 $ 12,863
Jan 19, 1 PM $ 0.000355
-3.64%
$ 355,246 $ 12,795
Jan 19, 12 PM $ 0.000371
-4.68%
$ 370,912 $ 11,867
Jan 19, 11 AM $ 0.000388
-4.76%
$ 388,012 $ 11,540
Jan 19, 10 AM $ 0.000403
+3.06%
$ 403,228 $ 10,492
Jan 19, 9 AM $ 0.000391
+5.75%
$ 391,473 $ 10,083
Jan 19, 8 AM $ 0.000373
-0.83%
$ 373,283 $ 9,060
Jan 19, 7 AM $ 0.000373
+0.11%
$ 372,884 $ 8,687
Jan 19, 6 AM $ 0.00037
+0.86%
$ 370,163 $ 8,279
Jan 19, 5 AM $ 0.000367
-2.92%
$ 369,159 $ 8,046
Jan 19, 4 AM $ 0.000377
+11.03%
$ 379,196 $ 6,746
Jan 19, 3 AM $ 0.000317
+0.27%
$ 316,542 $ 4,764
Jan 19, 2 AM $ 0.000315
+9.07%
$ 314,688 $ 20,439
Jan 19, 1 AM $ 0.00029
-0.96%
$ 290,313 $ 19,692
Jan 19, 12 AM $ 0.000293
-3.01%
$ 293,355 $ 19,454
Jan 18, 11 PM $ 0.00031
-8.70%
$ 310,037 $ 18,489
Jan 18, 10 PM $ 0.000342
-0.40%
$ 341,853 $ 17,391
Jan 18, 9 PM $ 0.000344
-3.38%
$ 343,731 $ 17,304
Jan 18, 8 PM $ 0.000355
+7.74%
$ 354,717 $ 17,274
Jan 18, 7 PM $ 0.00033
+0.89%
$ 329,628 $ 16,246
Jan 18, 6 PM $ 0.000327
+14.52%
$ 323,913 $ 16,101
Jan 18, 5 PM $ 0.000285
+7.92%
$ 284,657 $ 14,621
Jan 18, 4 PM $ 0.000261
+18.90%
$ 260,979 $ 13,871
Jan 18, 3 PM $ 0.000216
-7.02%
$ 215,566 $ 12,183
Jan 18, 2 PM $ 0.000232
-2.05%
$ 232,103 $ 11,476
Jan 18, 1 PM $ 0.000229
-1.41%
$ 229,200 $ 10,962
Jan 18, 12 PM $ 0.000233
+2.46%
$ 232,728 $ 10,743
Jan 18, 11 AM $ 0.000227
+5.63%
$ 227,414 $ 10,112
Jan 18, 10 AM $ 0.000221
-9.22%
$ 220,625 $ 8,629
Jan 18, 9 AM $ 0.000242
-1.12%
$ 242,201 $ 7,959
Jan 18, 8 AM $ 0.000245
-4.40%
$ 245,160 $ 6,890
Jan 18, 7 AM $ 0.000257
-3.02%
$ 262,562 $ 6,349