LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.000245
-4.40%
$ 245,160 $ 6,890
Jan 18, 7 AM $ 0.000257
-3.02%
$ 262,562 $ 6,349
Jan 18, 6 AM $ 0.000265
+5.57%
$ 265,064 $ 5,981
Jan 18, 5 AM $ 0.000251
-0.71%
$ 250,944 $ 5,044
Jan 18, 4 AM $ 0.000253
+0.95%
$ 253,460 $ 4,978
Jan 18, 3 AM $ 0.000252
+0.94%
$ 251,687 $ 4,746
Jan 18, 2 AM $ 0.00025
+5.64%
$ 249,902 $ 20,693
Jan 18, 1 AM $ 0.000221
-1.44%
$ 221,066 $ 19,264
Jan 18, 12 AM $ 0.000222
+5.95%
$ 222,115 $ 19,154
Jan 17, 11 PM $ 0.00021
+5.84%
$ 210,179 $ 18,114
Jan 17, 10 PM $ 0.000199
-3.96%
$ 198,596 $ 16,987
Jan 17, 9 PM $ 0.000207
-0.92%
$ 206,728 $ 16,980
Jan 17, 8 PM $ 0.000214
+1.13%
$ 213,517 $ 16,769
Jan 17, 7 PM $ 0.000211
-2.83%
$ 210,925 $ 16,857
Jan 17, 6 PM $ 0.000216
+3.04%
$ 215,501 $ 16,155
Jan 17, 5 PM $ 0.000209
-4.74%
$ 209,472 $ 15,386
Jan 17, 4 PM $ 0.000225
+1.73%
$ 224,964 $ 15,283
Jan 17, 3 PM $ 0.00022
+0.91%
$ 220,450 $ 14,538
Jan 17, 2 PM $ 0.00022
-9.48%
$ 219,818 $ 13,882
Jan 17, 1 PM $ 0.000244
-7.28%
$ 243,531 $ 12,875
Jan 17, 12 PM $ 0.000261
-2.24%
$ 260,550 $ 11,529
Jan 17, 11 AM $ 0.000271
+3.71%
$ 271,085 $ 10,757
Jan 17, 10 AM $ 0.000264
-1.24%
$ 263,908 $ 10,221
Jan 17, 9 AM $ 0.000261
-8.37%
$ 260,829 $ 9,840
Jan 17, 8 AM $ 0.000283
+2.16%
$ 283,297 $ 9,045
Jan 17, 7 AM $ 0.000277
-5.03%
$ 276,929 $ 8,666
Jan 17, 6 AM $ 0.000291
-6.21%
$ 291,113 $ 8,206
Jan 17, 5 AM $ 0.000313
-8.27%
$ 313,405 $ 7,312
Jan 17, 4 AM $ 0.000345
-4.28%
$ 345,398 $ 6,613
Jan 17, 3 AM $ 0.000361
+0.64%
$ 361,264 $ 5,410
Jan 17, 2 AM $ 0.000363
-4.68%
$ 362,622 $ 21,465
Jan 17, 1 AM $ 0.000377
-1.69%
$ 377,083 $ 20,442
Jan 17, 12 AM $ 0.00038
-2.64%
$ 379,681 $ 20,214
Jan 16, 11 PM $ 0.000394
+1.17%
$ 393,881 $ 19,708
Jan 16, 10 PM $ 0.000391
+1.16%
$ 390,584 $ 19,279
Jan 16, 9 PM $ 0.000385
-1.55%
$ 385,167 $ 18,457
Jan 16, 8 PM $ 0.000391
+0.59%
$ 390,906 $ 17,483
Jan 16, 7 PM $ 0.000386
+2.89%
$ 386,380 $ 17,015
Jan 16, 6 PM $ 0.000376
-4.70%
$ 376,088 $ 16,363
Jan 16, 5 PM $ 0.000397
-7.61%
$ 397,111 $ 15,584
Jan 16, 4 PM $ 0.000423
-3.03%
$ 423,489 $ 14,633
Jan 16, 3 PM $ 0.000435
+5.64%
$ 435,410 $ 14,239
Jan 16, 2 PM $ 0.000411
-4.48%
$ 411,487 $ 12,873
Jan 16, 1 PM $ 0.000438
+6.54%
$ 438,397 $ 12,070
Jan 16, 12 PM $ 0.000408
+0.32%
$ 407,969 $ 10,580
Jan 16, 11 AM $ 0.000405
-1.32%
$ 404,900 $ 10,307
Jan 16, 10 AM $ 0.000409
+3.62%
$ 408,751 $ 9,450
Jan 16, 9 AM $ 0.000397
+3.10%
$ 397,356 $ 8,487
Jan 16, 8 AM $ 0.000387
+0.31%
$ 386,585 $ 8,111
Jan 16, 7 AM $ 0.000388
+3.79%
$ 387,899 $ 7,286