LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.000352
+3.21%
$ 351,513 $ 8,817
Jan 14, 3 AM $ 0.000341
-1.73%
$ 340,784 $ 8,574
Jan 14, 2 AM $ 0.000348
+0.76%
$ 347,886 $ 15,420
Jan 14, 1 AM $ 0.000345
+7.64%
$ 345,279 $ 15,302
Jan 14, 12 AM $ 0.000322
+0.91%
$ 321,865 $ 14,638
Jan 13, 11 PM $ 0.00032
+0.28%
$ 320,043 $ 14,984
Jan 13, 10 PM $ 0.000326
+1.71%
$ 325,931 $ 14,691
Jan 13, 9 PM $ 0.000324
+2.07%
$ 324,157 $ 14,934
Jan 13, 8 PM $ 0.000318
-0.12%
$ 317,735 $ 14,360
Jan 13, 7 PM $ 0.000316
+2.03%
$ 316,467 $ 14,474
Jan 13, 6 PM $ 0.000307
-1.06%
$ 307,456 $ 15,152
Jan 13, 5 PM $ 0.000311
+0.03%
$ 310,507 $ 14,712
Jan 13, 4 PM $ 0.000318
-8.31%
$ 317,604 $ 14,879
Jan 13, 3 PM $ 0.000316
+1.27%
$ 316,159 $ 14,030
Jan 13, 2 PM $ 0.00031
-2.19%
$ 310,347 $ 13,886
Jan 13, 1 PM $ 0.000315
+3.53%
$ 314,858 $ 13,674
Jan 13, 12 PM $ 0.000306
-0.13%
$ 305,895 $ 12,683
Jan 13, 11 AM $ 0.000309
-0.47%
$ 308,788 $ 61,551
Jan 13, 10 AM $ 0.00031
+1.50%
$ 309,652 $ 61,724
Jan 13, 9 AM $ 0.000305
+5.70%
$ 304,812 $ 61,302
Jan 13, 8 AM $ 0.000289
-5.81%
$ 289,169 $ 60,714
Jan 13, 7 AM $ 0.000306
-1.36%
$ 305,807 $ 59,966
Jan 13, 6 AM $ 0.000307
-0.23%
$ 307,033 $ 60,280
Jan 13, 5 AM $ 0.000309
-4.07%
$ 309,159 $ 59,217
Jan 13, 4 AM $ 0.000319
-8.09%
$ 318,939 $ 59,027
Jan 13, 3 AM $ 0.000343
+1.12%
$ 342,784 $ 57,304
Jan 13, 2 AM $ 0.000338
-0.75%
$ 337,527 $ 56,857
Jan 13, 1 AM $ 0.000341
-0.76%
$ 340,864 $ 56,309
Jan 13, 12 AM $ 0.000343
-1.17%
$ 343,399 $ 55,813
Jan 12, 11 PM $ 0.000332
+2.89%
$ 332,075 $ 54,223
Jan 12, 10 PM $ 0.000325
-0.50%
$ 324,939 $ 53,880
Jan 12, 9 PM $ 0.000326
+8.07%
$ 325,559 $ 53,847
Jan 12, 8 PM $ 0.000301
+3.58%
$ 301,001 $ 52,950
Jan 12, 7 PM $ 0.000293
-6.68%
$ 293,155 $ 52,726
Jan 12, 6 PM $ 0.000314
-0.27%
$ 313,851 $ 52,030
Jan 12, 5 PM $ 0.000314
+3.10%
$ 313,912 $ 51,234
Jan 12, 4 PM $ 0.000306
+1.24%
$ 305,676 $ 50,559
Jan 12, 3 PM $ 0.000301
-0.25%
$ 301,098 $ 50,523
Jan 12, 2 PM $ 0.000305
+1.02%
$ 305,253 $ 51,118
Jan 12, 1 PM $ 0.000306
+0.08%
$ 306,160 $ 50,737
Jan 12, 12 PM $ 0.000307
-5.67%
$ 306,842 $ 50,146
Jan 12, 11 AM $ 0.000323
+7.53%
$ 323,447 $ 49,215
Jan 12, 10 AM $ 0.0003
-0.33%
$ 300,072 $ 49,061
Jan 12, 9 AM $ 0.000294
+6.50%
$ 293,835 $ 48,624
Jan 12, 8 AM $ 0.000276
+4.00%
$ 276,013 $ 48,574
Jan 12, 7 AM $ 0.000265
-5.62%
$ 264,994 $ 48,047
Jan 12, 6 AM $ 0.000279
+1.02%
$ 279,471 $ 47,715
Jan 12, 5 AM $ 0.000275
-6.17%
$ 275,119 $ 47,956
Jan 12, 4 AM $ 0.000293
+0.84%
$ 293,772 $ 47,630
Jan 12, 3 AM $ 0.00029
-0.13%
$ 289,980 $ 48,159