LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₅659
+8.63%
$ 6,588 $ 1,638
Mar 1, 2026 $ 0.0₅608
+16.94%
$ 6,078 $ 756
Feb 28, 2026 $ 0.0₅522
+4.39%
$ 5,222 $ 428
Feb 27, 2026 $ 0.0₅521
+9.62%
$ 5,211 $ 2,451
Feb 26, 2026 $ 0.0₅463
+6.15%
$ -- $ 1,218
Feb 25, 2026 $ 0.0₅458
+10.10%
$ 4,581 $ 2,481
Feb 24, 2026 $ 0.0₅466
+10.01%
$ 4,664 $ 11,925
Feb 23, 2026 $ 0.0₅435
-4.22%
$ 4,349 $ 8,264
Feb 22, 2026 $ 0.0₅48
+7.32%
$ 4,802 $ 2,302
Feb 21, 2026 $ 0.0₅451
+1.89%
$ 4,510 $ 2,157
Feb 20, 2026 $ 0.0₅491
+18.71%
$ 4,915 $ 10,645
Feb 19, 2026 $ 0.0₅458
+7.58%
$ 4,581 $ 3,457
Feb 18, 2026 $ 0.0₅411
-0.77%
$ 4,111 $ 5,813
Feb 17, 2026 $ 0.0₅446
+5.99%
$ 4,462 $ 7,098
Feb 16, 2026 $ 0.0₅42
+0.09%
$ 4,197 $ 3,019
Feb 15, 2026 $ 0.0₅415
+2.99%
$ 4,151 $ 4,563
Feb 14, 2026 $ 0.0₅42
-6.48%
$ 4,198 $ 9,683
Feb 13, 2026 $ 0.0₅474
+23.08%
$ 4,743 $ 5,032
Feb 12, 2026 $ 0.0₅391
-0.90%
$ 3,906 $ 4,624
Feb 11, 2026 $ 0.0₅392
-2.18%
$ 3,920 $ 6,649
Feb 10, 2026 $ 0.0₅406
+1.16%
$ 4,064 $ 12,135
Feb 9, 2026 $ 0.0₅431
+9.00%
$ 4,312 $ 2,439
Feb 2, 2026 $ 0.0000104
-50.54%
$ -- $ 4,790
Feb 1, 2026 $ 0.0000209
-18.47%
$ 20,932 $ 15,425
Jan 31, 2026 $ 0.0000258
-45.33%
$ 25,758 $ 29,892
Jan 30, 2026 $ 0.0000663
-9.46%
$ -- $ 10,601
Jan 29, 2026 $ 0.00013
-2.30%
$ -- $ 6,665
Jan 28, 2026 $ 0.000132
-21.08%
$ 131,611 $ 22,019
Jan 27, 2026 $ 0.000166
-0.35%
$ 166,267 $ 45,729
Jan 26, 2026 $ 0.00015
+10.19%
$ -- $ 18,439
Jan 25, 2026 $ 0.000136
-50.86%
$ 136,248 $ 24,996
Jan 24, 2026 $ 0.000275
-48.01%
$ 274,514 $ 35,572
Jan 23, 2026 $ 0.000533
-18.75%
$ 512,307 $ 37,930
Jan 22, 2026 $ 0.00066
-27.57%
$ 660,324 $ 273,350
Jan 19, 2026 $ 0.000361
+19.44%
$ -- $ 12,863
Jan 18, 2026 $ 0.00031
+47.88%
$ 310,037 $ 18,489
Jan 17, 2026 $ 0.00021
-46.10%
$ 210,179 $ 18,114
Jan 16, 2026 $ 0.000394
-0.72%
$ 393,881 $ 19,708
Jan 15, 2026 $ 0.000393
+18.53%
$ 393,231 $ 13,724
Jan 14, 2026 $ 0.000332
+4.07%
$ 331,960 $ 20,950
Jan 13, 2026 $ 0.00032
-7.90%
$ 320,043 $ 14,984
Jan 12, 2026 $ 0.000332
+23.74%
$ 332,075 $ 54,223
Jan 11, 2026 $ 0.000265
-11.23%
$ 264,877 $ 47,448
Jan 10, 2026 $ 0.000303
-20.32%
$ 303,087 $ 36,473
Jan 9, 2026 $ 0.00038
+60.09%
$ 380,275 $ 24,556
Jan 8, 2026 $ 0.000239
+75.68%
$ 238,759 $ 14,430
Jan 7, 2026 $ 0.000136
+9.47%
$ 135,624 $ 9,002
Jan 6, 2026 $ 0.000124
+11.64%
$ 124,692 $ 9,881
Jan 5, 2026 $ 0.000112
+11.09%
$ 112,024 $ 4,700
Jan 4, 2026 $ 0.000101
-19.44%
$ 100,920 $ 13