LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00242
+0.00%
$ 2.42 million $ 590,569
May 13, 9 PM $ 0.00182
+0.00%
$ 1.82 million $ 8,797
May 12, 12 PM $ 0.00176
+0.00%
$ 1.76 million $ 308,470
May 12, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 202,621
May 11, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 229,679
May 10, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 181,921
May 8, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 280,205
May 8, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 193,098
May 8, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 173,921
May 7, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 128,812
May 7, 8 AM $ 0.000935
+0.00%
$ 934,560 $ 86,657
May 6, 7 PM $ 0.000867
+0.00%
$ 867,273 $ 28,200
May 5, 5 PM $ 0.000791
+0.00%
$ 790,581 $ 114,485
May 5, 7 AM $ 0.000752
+0.00%
$ 752,346 $ 185,981
May 5, 6 AM $ 0.000703
+0.00%
$ 703,384 $ 163,463
May 4, 1 PM $ 0.000942
+0.00%
$ 941,922 $ 223,111
May 4, 12 PM $ 0.000844
+0.00%
$ 843,967 $ 189,059
May 3, 5 PM $ 0.000688
-10.09%
$ 687,816 $ 169,533
May 3, 11 AM $ 0.000633
+0.00%
$ 632,987 $ 99,419
May 3, 5 AM $ 0.000584
+0.00%
$ 584,451 $ 88,807
Apr 30, 9 PM $ 0.000488
+5.76%
$ 488,453 $ 72,888
Apr 30, 8 PM $ 0.000462
+0.00%
$ 461,898 $ 62,654
Apr 29, 11 PM $ 0.000399
+0.00%
$ 399,346 $ 58,635
Apr 29, 8 AM $ 0.00041
+0.00%
$ 409,840 $ 20,550
Apr 24, 7 PM $ 0.000293
+0.00%
$ 292,789 $ 40,361
Apr 24, 6 AM $ 0.00031
+0.00%
$ 309,983 $ 28,211
Apr 24, 1 AM $ 0.000245
+0.00%
$ 244,782 $ 15,140
Apr 23, 8 PM $ 0.000259
+0.00%
$ 259,092 $ 22,318
Apr 22, 9 PM $ 0.000223
+0.00%
$ 222,969 $ 42,524
Apr 22, 4 AM $ 0.000269
+0.00%
$ 268,997 $ 33,596
Apr 21, 2 PM $ 0.000308
+0.00%
$ 308,134 $ 27,820
Apr 20, 4 AM $ 0.00019
+0.00%
$ 189,965 $ 23,432
Apr 17, 3 PM $ 0.000162
+0.00%
$ 161,556 $ 11,341
Apr 15, 1 AM $ 0.000126
+0.00%
$ 125,871 $ 11,652
Apr 11, 11 PM $ 0.0000949
+0.00%
$ 94,885 $ 6,177
Apr 8, 1 PM $ 0.0000811
+0.00%
$ 81,082 $ 14,067
Apr 8, 12 PM $ 0.000076
-6.80%
$ 76,043 $ 11,985
Mar 29, 10 PM $ 0.000023
+0.00%
$ 23,004 $ 3,001
Mar 28, 10 AM $ 0.0000227
+0.00%
$ 22,651 $ 2,752
Mar 25, 3 PM $ 0.00002
-8.01%
$ 20,043 $ 3,028
Mar 25, 7 AM $ 0.00002
+0.00%
$ 19,959 $ 2,678
Mar 24, 2 PM $ 0.0000195
-9.59%
$ 19,544 $ 3,676
Mar 23, 6 PM $ 0.0000213
+0.00%
$ 21,300 $ 11,896
Mar 23, 1 AM $ 0.0000256
+0.00%
$ 25,600 $ 11,982
Mar 22, 10 PM $ 0.0000318
+0.00%
$ 31,797 $ 9,937
Mar 22, 8 PM $ 0.0000264
-4.52%
$ 26,398 $ 8,109
Mar 22, 7 PM $ 0.0000236
+7.73%
$ 23,647 $ 6,123
Mar 22, 6 PM $ 0.0000246
+10.83%
$ 24,565 $ 4,507
Mar 22, 5 PM $ 0.0000205
+0.00%
$ 20,541 $ 1,733
Mar 21, 4 PM $ 0.0000203
+0.00%
$ 20,306 $ 10,034