LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0000959
-1.78%
$ 96,327 $ 3,763
Jan 5, 7 PM $ 0.0000972
+0.18%
$ 97,180 $ 3,627
Jan 5, 6 PM $ 0.0000965
-2.38%
$ 96,528 $ 3,477
Jan 5, 5 PM $ 0.000098
-1.04%
$ 98,019 $ 3,216
Jan 5, 4 PM $ 0.0000991
+3.85%
$ 99,062 $ 3,146
Jan 5, 3 PM $ 0.0000957
-1.16%
$ 95,685 $ 2,944
Jan 5, 2 PM $ 0.0000976
-2.55%
$ 97,590 $ 2,857
Jan 5, 1 PM $ 0.0001
+3.02%
$ 100,014 $ 2,655
Jan 5, 12 PM $ 0.0000972
-3.79%
$ 97,200 $ 2,347
Jan 5, 11 AM $ 0.0001
+0.18%
$ 100,403 $ 273
Jan 5, 10 AM $ 0.0000984
-5.92%
$ 98,368 $ 42
Jan 5, 9 AM $ 0.000102
+3.53%
$ 101,653 $ 42
Jan 5, 8 AM $ 0.0000956
-4.50%
$ 95,618 $ 75
Jan 5, 7 AM $ 0.0000988
+0.39%
$ 98,790 $ 161
Jan 5, 6 AM $ 0.0000978
-1.67%
$ 97,818 $ 70
Jan 5, 5 AM $ 0.0000989
+3.90%
$ 98,861 $ 103
Jan 5, 4 AM $ 0.0000962
-1.30%
$ 96,201 $ 100
Jan 5, 3 AM $ 0.0000971
+2.61%
$ 97,131 $ 65
Jan 5, 2 AM $ 0.0000943
-1.98%
$ 94,250 $ 193
Jan 5, 1 AM $ 0.0000971
-1.89%
$ 97,092 $ 215
Jan 5, 12 AM $ 0.000101
-0.23%
$ 100,612 $ 38
Jan 4, 11 PM $ 0.000101
-0.87%
$ 100,920 $ 13
Jan 4, 10 PM $ 0.000102
+5.14%
$ 102,153 $ 73
Jan 4, 9 PM $ 0.0000941
-4.97%
$ 94,061 $ 40
Jan 4, 8 PM $ 0.0000984
+8.16%
$ 98,374 $ 28
Jan 4, 7 PM $ 0.0000916
-2.70%
$ 91,606 $ 80
Jan 4, 6 PM $ 0.0000953
-0.02%
$ 96,261 $ 72
Jan 4, 5 PM $ 0.0000951
+2.81%
$ 95,133 $ 103
Jan 4, 4 PM $ 0.0000924
-2.18%
$ 92,396 $ 101
Jan 4, 3 PM $ 0.0000935
+6.05%
$ 93,494 $ 92
Jan 4, 2 PM $ 0.0000909
-6.42%
$ 90,878 $ 22
Jan 4, 1 PM $ 0.000098
-6.45%
$ 98,050 $ 182
Jan 4, 12 PM $ 0.000105
-3.10%
$ 105,237 $ 65
Jan 4, 11 AM $ 0.000108
-5.85%
$ 107,696 $ 55
Jan 4, 10 AM $ 0.000114
+10.03%
$ 113,990 $ 263
Jan 4, 9 AM $ 0.000102
-4.65%
$ 102,408 $ 104
Jan 4, 8 AM $ 0.000107
-1.35%
$ 106,604 $ 43
Jan 4, 7 AM $ 0.000108
+1.31%
$ 108,200 $ 2
Jan 4, 6 AM $ 0.000109
-7.10%
$ 108,774 $ 291
Jan 4, 5 AM $ 0.000119
-0.07%
$ -- $ 77
Jan 4, 4 AM $ 0.000121
+6.58%
$ -- $ 83
Jan 4, 3 AM $ 0.000116
-5.22%
$ -- $ 50
Jan 4, 2 AM $ 0.000122
-2.48%
$ -- $ 123
Jan 4, 1 AM $ 0.000123
-4.25%
$ -- $ 131
Jan 4, 12 AM $ 0.000126
+0.42%
$ -- $ 57
Jan 3, 11 PM $ 0.000131
+4.47%
$ 130,932 $ 80
Jan 3, 10 PM $ 0.000124
+1.05%
$ 123,832 $ 168
Jan 3, 9 PM $ 0.000122
+2.01%
$ 122,393 $ 118
Jan 3, 8 PM $ 0.00012
+7.02%
$ 120,310 $ 92
Jan 3, 7 PM $ 0.000113
-0.42%
$ 112,648 $ 74