LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.000269
-0.53%
$ 268,751 $ 16,309
Jan 1, 3 PM $ 0.000273
-0.74%
$ 273,258 $ 15,983
Jan 1, 2 PM $ 0.000276
-2.43%
$ 275,779 $ 15,508
Jan 1, 1 PM $ 0.000281
+5.78%
$ 281,349 $ 15,388
Jan 1, 12 PM $ 0.000264
+2.65%
$ 264,292 $ 14,959
Jan 1, 11 AM $ 0.000258
-5.49%
$ 258,173 $ 14,788
Jan 1, 10 AM $ 0.000273
+1.30%
$ 272,523 $ 14,595
Jan 1, 9 AM $ 0.00027
-2.84%
$ 270,056 $ 14,123
Jan 1, 8 AM $ 0.000278
+2.25%
$ 277,665 $ 14,370
Jan 1, 7 AM $ 0.000274
-0.86%
$ 274,496 $ 14,265
Jan 1, 6 AM $ 0.00028
+0.12%
$ 279,640 $ 13,858
Jan 1, 5 AM $ 0.00028
+4.25%
$ 280,326 $ 13,592
Jan 1, 4 AM $ 0.000271
-1.60%
$ 270,676 $ 13,440
Jan 1, 3 AM $ 0.000274
-0.96%
$ 274,275 $ 12,922
Jan 1, 2 AM $ 0.000281
-0.15%
$ 279,150 $ 12,877
Jan 1, 1 AM $ 0.000282
-1.42%
$ 281,998 $ 12,914
Jan 1, 12 AM $ 0.000292
+5.56%
$ 291,744 $ 12,618
Dec 31, 11 PM $ 0.000278
-2.75%
$ 277,669 $ 12,252
Dec 31, 10 PM $ 0.000286
+5.68%
$ 286,230 $ 12,328
Dec 31, 9 PM $ 0.00027
-5.53%
$ 269,614 $ 11,926
Dec 31, 8 PM $ 0.000285
+2.27%
$ 284,504 $ 11,578
Dec 31, 7 PM $ 0.000278
+1.73%
$ 278,046 $ 11,636
Dec 31, 6 PM $ 0.000273
+1.48%
$ 273,227 $ 11,514
Dec 31, 5 PM $ 0.000269
+1.59%
$ 269,293 $ 11,304
Dec 31, 4 PM $ 0.000265
+3.07%
$ 264,964 $ 10,481
Dec 31, 3 PM $ 0.000253
-6.16%
$ 253,393 $ 10,076
Dec 31, 2 PM $ 0.000269
-0.98%
$ 269,387 $ 10,068
Dec 31, 1 PM $ 0.000271
+0.18%
$ 270,640 $ 9,903
Dec 31, 12 PM $ 0.00027
-1.19%
$ 270,320 $ 9,769
Dec 31, 11 AM $ 0.000278
+0.44%
$ 277,844 $ 9,610
Dec 31, 10 AM $ 0.000277
+2.34%
$ 276,804 $ 9,482
Dec 31, 9 AM $ 0.000272
-4.00%
$ 271,725 $ 9,028
Dec 31, 8 AM $ 0.000281
+1.53%
$ 281,348 $ 161,847
Dec 31, 7 AM $ 0.000278
-1.33%
$ 278,352 $ 163,432
Dec 31, 6 AM $ 0.000278
-0.75%
$ 278,338 $ 164,951
Dec 31, 5 AM $ 0.000282
-1.77%
$ 281,549 $ 164,119
Dec 31, 4 AM $ 0.000288
+2.29%
$ 288,494 $ 164,090
Dec 31, 3 AM $ 0.000283
-3.13%
$ 283,032 $ 165,101
Dec 31, 2 AM $ 0.000294
+2.82%
$ 293,511 $ 165,307
Dec 31, 1 AM $ 0.000287
+2.86%
$ 286,763 $ 163,069
Dec 31, 12 AM $ 0.000281
-3.65%
$ 280,741 $ 163,669
Dec 30, 11 PM $ 0.000291
-1.01%
$ 291,077 $ 167,046
Dec 30, 10 PM $ 0.000293
+3.54%
$ 293,264 $ 169,358
Dec 30, 9 PM $ 0.000285
-11.57%
$ 284,751 $ 167,794
Dec 30, 8 PM $ 0.000324
-1.72%
$ 324,098 $ 166,773
Dec 30, 7 PM $ 0.00033
-1.93%
$ 330,266 $ 165,946
Dec 30, 6 PM $ 0.000339
-2.99%
$ 339,197 $ 166,310
Dec 30, 5 PM $ 0.000351
-0.51%
$ 350,816 $ 165,485
Dec 30, 4 PM $ 0.000355
+7.86%
$ 355,052 $ 165,204
Dec 30, 3 PM $ 0.000328
-2.50%
$ 327,726 $ 164,118