LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.000354
-0.52%
$ 354,455 $ 163,681
Dec 28, 12 PM $ 0.000371
-1.35%
$ 370,751 $ 162,712
Dec 28, 11 AM $ 0.000354
+0.10%
$ 353,637 $ 165,166
Dec 28, 10 AM $ 0.000354
+3.21%
$ 354,174 $ 165,979
Dec 28, 9 AM $ 0.000343
-3.29%
$ 343,384 $ 165,119
Dec 28, 8 AM $ 0.000357
+0.52%
$ 357,442 $ 161,680
Dec 28, 7 AM $ 0.000352
+0.26%
$ 352,366 $ 161,556
Dec 28, 6 AM $ 0.000348
-1.27%
$ 347,634 $ 161,004
Dec 28, 5 AM $ 0.000351
+0.44%
$ 350,542 $ 159,357
Dec 28, 4 AM $ 0.000352
-0.60%
$ 352,095 $ 159,099
Dec 28, 3 AM $ 0.000354
-0.72%
$ 353,999 $ 159,309
Dec 28, 2 AM $ 0.000361
+0.64%
$ 361,101 $ 158,962
Dec 28, 1 AM $ 0.000352
-2.19%
$ 351,952 $ 158,275
Dec 28, 12 AM $ 0.00036
+3.10%
$ 360,131 $ 161,933
Dec 27, 11 PM $ 0.00035
+3.42%
$ 349,877 $ 161,319
Dec 27, 10 PM $ 0.00034
+2.61%
$ 340,129 $ 159,588
Dec 27, 9 PM $ 0.000353
+0.71%
$ 354,083 $ 158,741
Dec 27, 8 PM $ 0.000351
-0.37%
$ 350,678 $ 156,787
Dec 27, 7 PM $ 0.000352
+3.69%
$ 351,824 $ 157,993
Dec 27, 6 PM $ 0.00035
+0.84%
$ 350,208 $ 155,834
Dec 27, 5 PM $ 0.000347
-0.57%
$ 346,977 $ 154,111
Dec 27, 4 PM $ 0.000349
+1.36%
$ 348,884 $ 153,913
Dec 27, 3 PM $ 0.000348
+4.62%
$ 347,761 $ 150,685
Dec 27, 2 PM $ 0.000327
-3.46%
$ 327,096 $ 151,674
Dec 27, 1 PM $ 0.000337
+7.29%
$ 337,022 $ 151,583
Dec 27, 12 PM $ 0.000314
+5.32%
$ 313,741 $ 151,151
Dec 27, 11 AM $ 0.000297
-6.13%
$ 297,247 $ 149,371
Dec 27, 10 AM $ 0.000314
+0.70%
$ 314,350 $ 148,361
Dec 27, 9 AM $ 0.000309
-2.79%
$ 309,268 $ 149,511
Dec 27, 8 AM $ 0.00032
-0.40%
$ 319,548 $ 147,867
Dec 27, 7 AM $ 0.00032
-0.77%
$ 320,075 $ 147,685
Dec 27, 6 AM $ 0.000324
+3.69%
$ 323,899 $ 146,629
Dec 27, 5 AM $ 0.000316
-1.47%
$ 316,274 $ 146,107
Dec 27, 4 AM $ 0.000317
-2.58%
$ 317,466 $ 146,264
Dec 27, 3 AM $ 0.000321
+1.25%
$ 321,065 $ 146,750
Dec 27, 2 AM $ 0.000322
-2.83%
$ 321,828 $ 147,626
Dec 27, 1 AM $ 0.000329
-1.22%
$ 329,307 $ 146,549
Dec 27, 12 AM $ 0.000335
-1.43%
$ 335,287 $ 147,315
Dec 26, 11 PM $ 0.000343
-1.22%
$ 342,901 $ 147,690
Dec 26, 10 PM $ 0.000349
-0.78%
$ 348,714 $ 148,394
Dec 26, 9 PM $ 0.000351
+0.16%
$ 351,377 $ 148,289
Dec 26, 8 PM $ 0.000352
-1.16%
$ 352,378 $ 147,070
Dec 26, 7 PM $ 0.000352
+0.31%
$ 351,938 $ 148,285
Dec 26, 6 PM $ 0.000355
-0.52%
$ 354,673 $ 147,628
Dec 26, 5 PM $ 0.000346
-2.15%
$ 345,948 $ 147,300
Dec 26, 4 PM $ 0.000355
+0.06%
$ 355,094 $ 147,841
Dec 26, 3 PM $ 0.000354
-0.81%
$ 354,310 $ 147,222
Dec 26, 2 PM $ 0.000354
+6.07%
$ 353,601 $ 147,013
Dec 26, 1 PM $ 0.00033
+0.32%
$ 330,478 $ 145,982
Dec 26, 12 PM $ 0.000327
-0.56%
$ 327,065 $ 146,875