LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00033
-1.88%
$ 331,206 $ 145,390
Dec 26, 10 AM $ 0.000338
+0.62%
$ 337,600 $ 146,561
Dec 26, 9 AM $ 0.000339
-0.74%
$ 338,825 $ 147,488
Dec 26, 8 AM $ 0.000342
-1.62%
$ 342,411 $ 148,751
Dec 26, 7 AM $ 0.000347
+2.07%
$ 346,544 $ 151,266
Dec 26, 6 AM $ 0.000342
+0.09%
$ 341,693 $ 152,150
Dec 26, 5 AM $ 0.000339
+7.23%
$ 338,686 $ 151,521
Dec 26, 4 AM $ 0.000316
-9.28%
$ 316,210 $ 150,247
Dec 26, 3 AM $ 0.000346
-0.84%
$ 345,628 $ 150,120
Dec 26, 2 AM $ 0.00035
-3.02%
$ 349,854 $ 151,079
Dec 26, 1 AM $ 0.000358
+1.71%
$ 357,777 $ 152,286
Dec 26, 12 AM $ 0.000356
+0.03%
$ 356,174 $ 151,909
Dec 25, 11 PM $ 0.000357
-1.06%
$ 356,952 $ 152,581
Dec 25, 10 PM $ 0.000349
+0.12%
$ 348,959 $ 152,721
Dec 25, 9 PM $ 0.000347
-2.72%
$ 347,101 $ 153,430
Dec 25, 8 PM $ 0.000357
+0.04%
$ 356,836 $ 156,296
Dec 25, 7 PM $ 0.000357
+0.07%
$ 356,767 $ 156,781
Dec 25, 6 PM $ 0.000356
-0.46%
$ 355,677 $ 156,416
Dec 25, 5 PM $ 0.000361
+2.19%
$ 360,709 $ 153,600
Dec 25, 4 PM $ 0.000358
-0.30%
$ 357,794 $ 152,922
Dec 25, 3 PM $ 0.000359
-0.26%
$ 359,205 $ 154,902
Dec 25, 2 PM $ 0.000361
-0.16%
$ 361,085 $ 155,658
Dec 25, 1 PM $ 0.000363
-1.97%
$ 362,937 $ 154,501
Dec 25, 12 PM $ 0.000371
+0.63%
$ 371,282 $ 155,316
Dec 25, 11 AM $ 0.000373
-3.64%
$ 372,582 $ 155,482
Dec 25, 10 AM $ 0.000386
-2.43%
$ 386,328 $ 157,459
Dec 25, 9 AM $ 0.000396
+5.58%
$ 396,136 $ 158,910
Dec 25, 8 AM $ 0.000373
-1.22%
$ 373,396 $ 159,951
Dec 25, 7 AM $ 0.000387
+0.24%
$ 387,314 $ 160,847
Dec 25, 6 AM $ 0.000383
+0.60%
$ 383,102 $ 161,019
Dec 25, 5 AM $ 0.000382
+0.55%
$ 381,883 $ 163,295
Dec 25, 4 AM $ 0.00038
-2.05%
$ 379,983 $ 162,371
Dec 25, 3 AM $ 0.000389
+0.13%
$ 388,571 $ 164,764
Dec 25, 2 AM $ 0.000388
-0.28%
$ 387,582 $ 164,666
Dec 25, 1 AM $ 0.00039
-1.92%
$ 390,377 $ 162,923
Dec 25, 12 AM $ 0.000401
-0.61%
$ 400,803 $ 165,043
Dec 24, 11 PM $ 0.000406
+5.97%
$ 405,863 $ 165,866
Dec 24, 10 PM $ 0.000384
-0.50%
$ 384,337 $ 165,296
Dec 24, 9 PM $ 0.000382
-2.47%
$ 382,147 $ 164,829
Dec 24, 8 PM $ 0.000395
+4.13%
$ 394,574 $ 163,848
Dec 24, 7 PM $ 0.000376
-4.35%
$ 375,887 $ 165,292
Dec 24, 6 PM $ 0.000395
+0.55%
$ 395,457 $ 164,300
Dec 24, 5 PM $ 0.000393
-2.18%
$ 392,562 $ 165,154
Dec 24, 4 PM $ 0.000399
-1.30%
$ 399,220 $ 166,455
Dec 24, 3 PM $ 0.000404
-1.81%
$ 404,476 $ 165,864
Dec 24, 2 PM $ 0.000415
-1.82%
$ 415,317 $ 170,574
Dec 24, 1 PM $ 0.000426
-1.68%
$ 426,087 $ 171,817
Dec 24, 12 PM $ 0.000435
+1.13%
$ 434,509 $ 177,006
Dec 24, 11 AM $ 0.000438
-0.01%
$ 438,070 $ 179,334
Dec 24, 10 AM $ 0.000438
+0.51%
$ 437,712 $ 182,381