LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0000203
+0.00%
$ 20,306 $ 10,034
Mar 21, 1 PM $ 0.0000197
+0.00%
$ 19,688 $ 8,762
Mar 21, 12 PM $ 0.0000208
+4.49%
$ 20,804 $ 8,297
Mar 21, 5 AM $ 0.0000229
+0.00%
$ 22,918 $ 7,230
Mar 21, 1 AM $ 0.0000232
+0.00%
$ 23,227 $ 5,071
Mar 20, 8 PM $ 0.0000227
+0.00%
$ 22,656 $ 4,344
Mar 20, 6 PM $ 0.0000212
+0.00%
$ 21,203 $ 2,804
Mar 20, 4 PM $ 0.0000179
+0.00%
$ 17,851 $ 3,463
Mar 20, 3 PM $ 0.0000183
+0.00%
$ 18,254 $ 4,136
Mar 19, 10 PM $ 0.0000191
+0.00%
$ 19,125 $ 9,063
Mar 19, 9 PM $ 0.0000208
+0.00%
$ 20,774 $ 8,557
Mar 19, 6 PM $ 0.0000213
-5.09%
$ 21,320 $ 7,631
Mar 19, 5 PM $ 0.0000206
+0.00%
$ 20,605 $ 6,921
Mar 19, 1 PM $ 0.0000238
+0.00%
$ 23,773 $ 7,857
Mar 19, 12 PM $ 0.0000216
-7.72%
$ 21,629 $ 8,440
Mar 19, 8 AM $ 0.0000213
+0.00%
$ 21,268 $ 8,464
Mar 19, 4 AM $ 0.0000213
-3.56%
$ 21,305 $ 8,653
Mar 19, 3 AM $ 0.0000237
+0.00%
$ 23,706 $ 8,000
Mar 19, 2 AM $ 0.0000224
+0.00%
$ 22,358 $ 7,473
Mar 18, 7 PM $ 0.0000223
+0.00%
$ 22,253 $ 7,093
Mar 18, 2 PM $ 0.0000226
+0.00%
$ 22,609 $ 5,173
Mar 18, 1 PM $ 0.0000246
-5.74%
$ 26,086 $ 4,445
Mar 18, 10 AM $ 0.000028
+0.00%
$ 28,035 $ 2,279
Mar 8, 9 AM $ 0.0₅53
-5.77%
$ 5,300 $ 3,669
Mar 8, 8 AM $ 0.0₅566
+0.72%
$ 5,662 $ 3,358
Mar 8, 7 AM $ 0.0₅55
-0.33%
$ 5,502 $ 3,130
Mar 8, 6 AM $ 0.0₅523
+0.00%
$ 5,225 $ 2,675
Mar 8, 5 AM $ 0.0₅557
-2.07%
$ 5,572 $ 2,559
Mar 8, 4 AM $ 0.0₅528
+0.00%
$ 5,282 $ 1,927
Mar 8, 3 AM $ 0.0₅567
-6.68%
$ 5,669 $ 1,833
Mar 8, 2 AM $ 0.0₅562
+0.00%
$ -- $ 7,361
Mar 8, 1 AM $ 0.0₅556
+4.19%
$ 5,562 $ 7,338
Mar 8, 12 AM $ 0.0₅508
-5.75%
$ 5,078 $ 6,419
Mar 7, 10 PM $ 0.0₅5
+7.30%
$ 4,995 $ 5,514
Mar 7, 9 PM $ 0.0₅451
-10.43%
$ 4,514 $ 5,229
Mar 7, 8 PM $ 0.0₅583
+12.39%
$ 5,826 $ 4,346
Mar 7, 7 PM $ 0.0₅465
+11.37%
$ 4,653 $ 3,323
Mar 7, 6 PM $ 0.0₅435
+3.71%
$ 4,346 $ 2,967
Mar 7, 5 PM $ 0.0₅413
+0.97%
$ 4,131 $ 2,604
Mar 7, 4 PM $ 0.0₅417
+1.36%
$ 4,166 $ 2,585
Mar 7, 1 PM $ 0.0₅396
+0.00%
$ 3,964 $ 2,478
Mar 7, 12 PM $ 0.0₅419
+5.67%
$ 4,186 $ 2,405
Mar 7, 11 AM $ 0.0₅466
-1.18%
$ 4,661 $ 2,018
Mar 7, 10 AM $ 0.0₅396
+0.00%
$ 3,960 $ 1,618
Mar 7, 9 AM $ 0.0₅408
-0.08%
$ 4,082 $ 1,560
Mar 7, 8 AM $ 0.0₅42
+6.01%
$ 4,199 $ 1,279
Mar 7, 7 AM $ 0.0₅413
+0.00%
$ 4,128 $ 1,099
Mar 7, 3 AM $ 0.0₅44
+12.27%
$ 4,403 $ 838
Mar 7, 2 AM $ 0.0₅424
-1.16%
$ 4,240 $ 2,268
Mar 6, 8 PM $ 0.0₅418
+6.66%
$ 4,184 $ 1,743