LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.000801
-3.87%
$ 800,154 $ 152,733
Dec 14, 1 AM $ 0.000834
+2.62%
$ 833,811 $ 155,617
Dec 14, 12 AM $ 0.000812
-0.47%
$ 812,326 $ 155,195
Dec 13, 11 PM $ 0.000812
-1.11%
$ 812,007 $ 156,688
Dec 13, 10 PM $ 0.000813
-1.20%
$ 813,377 $ 156,811
Dec 13, 9 PM $ 0.000825
+5.90%
$ 824,509 $ 154,789
Dec 13, 8 PM $ 0.000776
+0.82%
$ 775,801 $ 150,901
Dec 13, 7 PM $ 0.000769
-2.22%
$ 762,575 $ 152,638
Dec 13, 6 PM $ 0.000785
-1.13%
$ 785,094 $ 154,514
Dec 13, 5 PM $ 0.0008
-1.54%
$ 800,413 $ 158,109
Dec 13, 4 PM $ 0.000811
-1.89%
$ 810,523 $ 159,523
Dec 13, 3 PM $ 0.00083
+1.63%
$ 829,516 $ 161,204
Dec 13, 2 PM $ 0.000812
+3.03%
$ 812,025 $ 162,559
Dec 13, 1 PM $ 0.000787
+0.79%
$ 786,648 $ 162,711
Dec 13, 12 PM $ 0.000784
+3.17%
$ 783,581 $ 164,510
Dec 13, 11 AM $ 0.00076
-1.24%
$ 760,287 $ 162,276
Dec 13, 10 AM $ 0.000767
+0.75%
$ 767,241 $ 163,935
Dec 13, 9 AM $ 0.000772
+3.28%
$ 771,664 $ 161,563
Dec 13, 8 AM $ 0.000746
-1.77%
$ 746,165 $ 160,616
Dec 13, 7 AM $ 0.000763
+3.07%
$ 762,962 $ 165,726
Dec 13, 6 AM $ 0.000738
+2.27%
$ 737,588 $ 167,041
Dec 13, 5 AM $ 0.00072
-0.80%
$ 719,688 $ 166,580
Dec 13, 4 AM $ 0.000719
+2.03%
$ 719,277 $ 167,815
Dec 13, 3 AM $ 0.000706
-2.23%
$ 706,154 $ 164,219
Dec 13, 2 AM $ 0.000719
-2.17%
$ 719,406 $ 167,515
Dec 13, 1 AM $ 0.000732
+9.20%
$ 732,158 $ 165,853
Dec 13, 12 AM $ 0.000677
-0.73%
$ 676,845 $ 165,044
Dec 12, 11 PM $ 0.000686
-2.03%
$ 685,669 $ 170,554
Dec 12, 10 PM $ 0.000697
+1.19%
$ 696,974 $ 165,141
Dec 12, 9 PM $ 0.000678
-4.08%
$ 678,151 $ 165,543
Dec 12, 8 PM $ 0.000712
-0.92%
$ 711,592 $ 166,252
Dec 12, 7 PM $ 0.000717
-4.81%
$ 716,638 $ 168,960
Dec 12, 6 PM $ 0.000739
-1.80%
$ 738,552 $ 167,523
Dec 12, 5 PM $ 0.000753
-1.08%
$ 753,393 $ 165,555
Dec 12, 4 PM $ 0.000767
+4.17%
$ 766,685 $ 164,517
Dec 12, 3 PM $ 0.000739
+2.83%
$ 739,465 $ 166,643
Dec 12, 2 PM $ 0.000715
-7.89%
$ 714,842 $ 164,461
Dec 12, 1 PM $ 0.000778
+1.64%
$ 778,025 $ 165,603
Dec 12, 12 PM $ 0.000764
-5.36%
$ 764,014 $ 167,188
Dec 12, 11 AM $ 0.000806
-0.36%
$ 806,309 $ 164,406
Dec 12, 10 AM $ 0.000782
-2.63%
$ 781,965 $ 167,567
Dec 12, 9 AM $ 0.000805
+1.22%
$ 805,244 $ 166,181
Dec 12, 8 AM $ 0.000796
-5.31%
$ 796,312 $ 165,077
Dec 12, 7 AM $ 0.000842
-2.69%
$ 841,655 $ 168,337
Dec 12, 6 AM $ 0.000885
-4.81%
$ 884,815 $ 163,045
Dec 12, 5 AM $ 0.00093
-0.08%
$ 929,910 $ 167,846
Dec 12, 4 AM $ 0.000926
-5.82%
$ 926,239 $ 167,902
Dec 12, 3 AM $ 0.000986
-2.12%
$ 985,596 $ 163,253
Dec 12, 2 AM $ 0.00101
+0.14%
$ 1.01 million $ 161,474
Dec 12, 1 AM $ 0.00101
+1.13%
$ 1.01 million $ 161,607