LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 35
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00163
-1.22%
$ 1.63 million $ 147,406
Dec 9, 10 PM $ 0.00167
-0.12%
$ 1.67 million $ 144,147
Dec 9, 9 PM $ 0.00168
-0.30%
$ 1.68 million $ 143,906
Dec 9, 8 PM $ 0.00168
-1.17%
$ 1.68 million $ 141,576
Dec 9, 7 PM $ 0.0017
-2.79%
$ 1.7 million $ 140,134
Dec 9, 6 PM $ 0.00174
-3.97%
$ 1.74 million $ 142,283
Dec 9, 5 PM $ 0.00181
-1.30%
$ 1.81 million $ 145,134
Dec 9, 4 PM $ 0.00182
+6.89%
$ 1.82 million $ 145,956
Dec 9, 3 PM $ 0.00174
+1.32%
$ 1.74 million $ 141,798
Dec 9, 2 PM $ 0.00172
-1.50%
$ 1.72 million $ 139,872
Dec 9, 1 PM $ 0.00172
-2.51%
$ 1.72 million $ 140,189
Dec 9, 12 PM $ 0.00179
+1.77%
$ 1.71 million $ 139,538
Dec 9, 11 AM $ 0.00174
-2.05%
$ 1.74 million $ 140,463
Dec 9, 10 AM $ 0.00177
-1.49%
$ 1.77 million $ 141,983
Dec 9, 9 AM $ 0.00181
+0.29%
$ 1.81 million $ 142,131
Dec 9, 8 AM $ 0.0018
+0.24%
$ 1.8 million $ 138,573
Dec 9, 7 AM $ 0.0018
-1.35%
$ 1.8 million $ 140,264
Dec 9, 6 AM $ 0.00182
-1.70%
$ 1.82 million $ 140,544
Dec 9, 5 AM $ 0.00186
+2.38%
$ 1.86 million $ 141,254
Dec 9, 4 AM $ 0.00181
-0.87%
$ 1.81 million $ 137,536
Dec 9, 3 AM $ 0.00185
-0.24%
$ 1.85 million $ 137,198
Dec 9, 2 AM $ 0.00184
+0.20%
$ 1.84 million $ 138,781
Dec 9, 1 AM $ 0.00183
-0.06%
$ 1.83 million $ 137,431
Dec 9, 12 AM $ 0.00185
-0.84%
$ 1.85 million $ 135,474
Dec 8, 11 PM $ 0.00186
+2.82%
$ 1.86 million $ 134,364
Dec 8, 10 PM $ 0.00181
-0.16%
$ 1.81 million $ 129,178
Dec 8, 9 PM $ 0.0018
+1.42%
$ 1.8 million $ 129,249
Dec 8, 8 PM $ 0.00181
+3.43%
$ 1.81 million $ 125,854
Dec 8, 7 PM $ 0.00175
-3.44%
$ 1.75 million $ 120,010
Dec 8, 6 PM $ 0.00183
+0.56%
$ 1.83 million $ 117,775
Dec 8, 5 PM $ 0.00184
-0.65%
$ 1.84 million $ 117,996
Dec 8, 4 PM $ 0.00185
+7.84%
$ 1.85 million $ 116,356
Dec 8, 3 PM $ 0.00172
+1.49%
$ 1.72 million $ 109,759
Dec 8, 2 PM $ 0.0017
-1.40%
$ 1.7 million $ 106,065
Dec 8, 1 PM $ 0.00173
+4.49%
$ 1.73 million $ 104,860
Dec 8, 12 PM $ 0.00164
-4.54%
$ 1.64 million $ 103,193
Dec 8, 11 AM $ 0.00171
-2.95%
$ 1.71 million $ 101,615
Dec 8, 10 AM $ 0.00179
-1.45%
$ 1.79 million $ 99,585
Dec 8, 9 AM $ 0.0018
+0.27%
$ 1.8 million $ 101,484
Dec 8, 8 AM $ 0.00177
-0.75%
$ 1.77 million $ 100,584
Dec 8, 7 AM $ 0.00179
-1.24%
$ 1.79 million $ 98,014
Dec 8, 6 AM $ 0.00184
+0.49%
$ 1.84 million $ 98,644
Dec 8, 5 AM $ 0.00183
+2.06%
$ 1.83 million $ 97,977
Dec 8, 4 AM $ 0.0018
+0.45%
$ 1.8 million $ 96,318
Dec 8, 3 AM $ 0.0018
-0.19%
$ 1.8 million $ 95,402
Dec 8, 2 AM $ 0.00182
+1.23%
$ 1.82 million $ 96,244
Dec 8, 1 AM $ 0.00179
-1.49%
$ 1.79 million $ 95,680
Dec 8, 12 AM $ 0.0018
-2.79%
$ 1.8 million $ 93,593
Dec 7, 11 PM $ 0.00184
+1.41%
$ 1.84 million $ 94,626
Dec 7, 10 PM $ 0.00182
+0.15%
$ 1.82 million $ 91,280