LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 36
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.00182
+1.91%
$ 1.82 million $ 90,811
Dec 7, 8 PM $ 0.00184
+3.42%
$ 1.84 million $ 88,796
Dec 7, 7 PM $ 0.00176
-0.46%
$ 1.76 million $ 85,438
Dec 7, 6 PM $ 0.00176
+1.60%
$ 1.76 million $ 84,595
Dec 7, 5 PM $ 0.00176
-1.31%
$ 1.78 million $ 83,514
Dec 7, 4 PM $ 0.00179
+0.46%
$ 1.79 million $ 84,015
Dec 7, 3 PM $ 0.00178
-0.28%
$ 1.78 million $ 83,981
Dec 7, 2 PM $ 0.0018
-1.37%
$ 1.8 million $ 83,521
Dec 7, 1 PM $ 0.00183
-2.22%
$ 1.83 million $ 84,825
Dec 7, 12 PM $ 0.00184
-2.85%
$ 1.84 million $ 86,241
Dec 7, 11 AM $ 0.00191
-1.83%
$ 1.91 million $ 87,340
Dec 7, 10 AM $ 0.00193
+0.36%
$ 1.93 million $ 87,972
Dec 7, 9 AM $ 0.00193
+0.06%
$ 1.93 million $ 85,906
Dec 7, 8 AM $ 0.00191
-1.81%
$ 1.91 million $ 85,286
Dec 7, 7 AM $ 0.00198
-0.31%
$ 1.98 million $ 85,479
Dec 7, 6 AM $ 0.00198
+1.92%
$ 1.98 million $ 85,128
Dec 7, 5 AM $ 0.00195
-0.99%
$ 1.95 million $ 82,199
Dec 7, 4 AM $ 0.002
+0.57%
$ 2 million $ 82,473
Dec 7, 3 AM $ 0.00199
-1.11%
$ 1.99 million $ 82,455
Dec 7, 2 AM $ 0.00201
-1.84%
$ 2 million $ 82,677
Dec 7, 1 AM $ 0.00204
+0.85%
$ 2.03 million $ 81,137
Dec 7, 12 AM $ 0.00205
+0.52%
$ 2.05 million $ 80,116
Dec 6, 11 PM $ 0.00203
-0.75%
$ 2.03 million $ 80,387
Dec 6, 10 PM $ 0.00203
-1.90%
$ 2.03 million $ 79,676
Dec 6, 9 PM $ 0.00207
-0.33%
$ 2.07 million $ 77,792
Dec 6, 8 PM $ 0.00207
-0.26%
$ 2.07 million $ 77,657
Dec 6, 7 PM $ 0.00208
-2.34%
$ 2.08 million $ 77,562
Dec 6, 6 PM $ 0.00212
-4.09%
$ 2.12 million $ 76,253
Dec 6, 5 PM $ 0.00222
-1.41%
$ 2.22 million $ 75,086
Dec 6, 4 PM $ 0.00225
+1.59%
$ 2.25 million $ 76,612
Dec 6, 3 PM $ 0.00219
+0.08%
$ 2.19 million $ 74,699
Dec 6, 2 PM $ 0.00218
-1.17%
$ 2.18 million $ 73,537
Dec 6, 1 PM $ 0.0022
-3.11%
$ 2.2 million $ 72,550
Dec 6, 12 PM $ 0.00229
-0.38%
$ 2.29 million $ 72,601
Dec 6, 11 AM $ 0.00231
+1.68%
$ 2.31 million $ 72,696
Dec 6, 10 AM $ 0.00228
+0.11%
$ 2.28 million $ 68,585
Dec 6, 9 AM $ 0.00224
-0.27%
$ 2.24 million $ 67,374
Dec 6, 8 AM $ 0.00224
-1.62%
$ 2.24 million $ 65,749
Dec 6, 7 AM $ 0.00226
-1.02%
$ 2.26 million $ 64,642
Dec 6, 6 AM $ 0.00228
-1.13%
$ 2.28 million $ 63,937
Dec 6, 5 AM $ 0.00231
+1.38%
$ 2.3 million $ 64,420
Dec 6, 4 AM $ 0.00227
+0.63%
$ 2.27 million $ 61,902
Dec 6, 3 AM $ 0.00229
-1.70%
$ 2.29 million $ 59,296
Dec 6, 2 AM $ 0.0023
+0.18%
$ 2.3 million $ 60,655
Dec 6, 1 AM $ 0.0023
-0.86%
$ 2.3 million $ 58,953
Dec 6, 12 AM $ 0.00233
+2.73%
$ 2.33 million $ 58,000
Dec 5, 11 PM $ 0.00228
-3.15%
$ 2.28 million $ 56,066
Dec 5, 10 PM $ 0.00235
+1.17%
$ 2.35 million $ 53,410
Dec 5, 9 PM $ 0.00231
-2.68%
$ 2.31 million $ 52,581
Dec 5, 8 PM $ 0.00235
-0.76%
$ 2.35 million $ 50,224