LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 39
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00231
-1.46%
$ 2.31 million $ 3.98 million
Dec 1, 3 PM $ 0.00235
+0.17%
$ 2.35 million $ 3.95 million
Dec 1, 2 PM $ 0.00235
+1.37%
$ 2.35 million $ 3.95 million
Dec 1, 1 PM $ 0.0023
-2.89%
$ 2.3 million $ 3.93 million
Dec 1, 12 PM $ 0.00236
-0.04%
$ 2.36 million $ 3.93 million
Dec 1, 11 AM $ 0.00235
-0.35%
$ 2.35 million $ 3.97 million
Dec 1, 10 AM $ 0.00235
-0.94%
$ 2.35 million $ 3.94 million
Dec 1, 9 AM $ 0.00239
-1.91%
$ 2.39 million $ 3.94 million
Dec 1, 8 AM $ 0.00245
-0.62%
$ 2.45 million $ 4.02 million
Dec 1, 7 AM $ 0.00247
+1.30%
$ 2.47 million $ 4.03 million
Dec 1, 6 AM $ 0.00244
-0.24%
$ 2.44 million $ 4.01 million
Dec 1, 5 AM $ 0.00245
+2.52%
$ 2.45 million $ 4.03 million
Dec 1, 4 AM $ 0.0024
+0.82%
$ 2.4 million $ 4.01 million
Dec 1, 3 AM $ 0.00238
-0.45%
$ 2.38 million $ 4.03 million
Dec 1, 2 AM $ 0.0024
+0.65%
$ 2.4 million $ 4.08 million
Dec 1, 1 AM $ 0.0024
-1.18%
$ 2.4 million $ 4.04 million
Dec 1, 12 AM $ 0.00249
+0.00%
$ -- $ 4.17 million
Download