LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00242
+19.71%
$ 2.42 million $ 2.96 million
Nov 13, 2025 $ 0.00189
+68.65%
$ 2.02 million $ 2.91 million
Nov 12, 2025 $ 0.00109
-37.90%
$ -- $ 3.01 million
Nov 11, 2025 $ 0.00175
-7.43%
$ 1.75 million $ 2.85 million
Nov 10, 2025 $ 0.00188
+18.70%
$ 1.88 million $ 2.79 million
Nov 9, 2025 $ 0.00156
-36.67%
$ 1.56 million $ 2.58 million
Nov 8, 2025 $ 0.00246
-2.78%
$ 2.46 million $ 2.42 million
Nov 7, 2025 $ 0.00255
-2.30%
$ 2.55 million $ 2.29 million
Nov 6, 2025 $ 0.0026
+17.44%
$ 2.6 million $ 2.18 million
Nov 5, 2025 $ 0.00221
-3.07%
$ 2.21 million $ 2.12 million
Nov 4, 2025 $ 0.00227
+3.90%
$ 2.27 million $ 1.95 million
Nov 3, 2025 $ 0.00218
-10.71%
$ 2.18 million $ 2 million
Nov 2, 2025 $ 0.00247
-6.81%
$ 2.47 million $ 2.06 million
Nov 1, 2025 $ 0.00265
-2.83%
$ 2.65 million $ 2.03 million
Oct 31, 2025 $ 0.00267
+6.10%
$ 2.74 million $ 1.93 million
Oct 30, 2025 $ 0.00246
+4.21%
$ 2.52 million $ 1.83 million
Oct 29, 2025 $ 0.00236
-2.64%
$ 2.36 million $ 1.71 million
Oct 28, 2025 $ 0.00245
+4.15%
$ 2.42 million $ 1.48 million
Oct 27, 2025 $ 0.00243
+5.78%
$ 2.43 million $ 1.39 million
Oct 26, 2025 $ 0.0023
-6.67%
$ 2.3 million $ 1.29 million
Oct 25, 2025 $ 0.00246
+9.22%
$ 2.46 million $ 1.15 million
Oct 24, 2025 $ 0.00225
+24.78%
$ 2.26 million $ 1 million
Oct 23, 2025 $ 0.00152
+153.48%
$ 1.79 million $ 825,594
Oct 22, 2025 $ 0.000534
+264.45%
$ 596,731 $ 671,329
Oct 21, 2025 $ 0.00018
+176.16%
$ 145,965 $ 480,329
Oct 20, 2025 $ 0.0000775
+1,544.16%
$ 64,895 $ 292,984
Oct 19, 2025 $ 0.0₅581
-12.07%
$ 5,085 $ 236,678
Oct 18, 2025 $ 0.0₅527
+15.79%
$ 6,196 $ 190,809
Oct 17, 2025 $ 0.0₅536
+24.32%
$ 4,483 $ 120,197
Oct 16, 2025 $ 0.0₅483
+18.49%
$ 4,220 $ 70,849
Oct 15, 2025 $ 0.0₅419
-6.74%
$ 4,116 $ 7,120
Oct 14, 2025 $ 0.0₅49
-83.63%
$ 4,901 $ 222,649
Oct 13, 2025 $ 0.0000317
-34.52%
$ -- $ 145,420
Oct 12, 2025 $ 0.0000467
+14.61%
$ 46,703 $ 103,032
Oct 11, 2025 $ 0.0000396
-25.59%
$ 39,574 $ 37,481
Oct 10, 2025 $ 0.0000581
+14.35%
$ -- $ 140,691
Oct 9, 2025 $ 0.0000572
-7.74%
$ -- $ 101,248
Download