LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0₅433
+0.06%
$ 4,329 $ 1,478
Mar 6, 4 PM $ 0.0₅42
-6.72%
$ 4,202 $ 1,084
Mar 6, 11 AM $ 0.0₅439
+8.42%
$ 4,392 $ 371
Mar 6, 10 AM $ 0.0₅409
+1.32%
$ 4,091 $ 202
Mar 6, 9 AM $ 0.0₅413
+0.00%
$ 4,134 $ 88
Mar 6, 3 AM $ 0.0₅411
+0.00%
$ 4,109 $ 405
Mar 6, 2 AM $ 0.0₅429
-5.69%
$ 4,286 $ 2,605
Mar 5, 11 PM $ 0.0₅451
+9.13%
$ 4,510 $ 2,102
Mar 5, 4 PM $ 0.0₅454
+0.00%
$ 4,539 $ 1,710
Mar 5, 3 PM $ 0.0₅445
+5.17%
$ 4,451 $ 1,434
Mar 5, 2 PM $ 0.0₅443
+6.29%
$ 4,431 $ 1,363
Mar 5, 1 PM $ 0.0₅432
+2.06%
$ 4,316 $ 1,125
Mar 5, 8 AM $ 0.0₅417
+0.00%
$ 4,166 $ 89
Mar 5, 7 AM $ 0.0₅442
+5.94%
$ 4,418 $ 714
Mar 5, 6 AM $ 0.0₅449
+7.51%
$ 4,491 $ 487
Mar 5, 5 AM $ 0.0₅418
-9.26%
$ 4,180 $ 180
Mar 5, 12 AM $ 0.0₅463
+0.00%
$ -- $ 3,364
Mar 4, 11 PM $ 0.0₅42
-26.54%
$ 4,205 $ 3,186
Mar 4, 10 PM $ 0.0₅453
+7.94%
$ 4,530 $ 1,888
Mar 4, 9 PM $ 0.0₅45
+0.00%
$ 4,497 $ 1,631
Mar 4, 7 PM $ 0.0₅442
+0.00%
$ 4,419 $ 1,447
Mar 4, 1 PM $ 0.0₅429
+0.00%
$ 4,289 $ 1,107
Mar 4, 12 PM $ 0.0₅408
+0.00%
$ 4,083 $ 1,018
Mar 4, 8 AM $ 0.0₅401
+0.00%
$ 4,013 $ 971
Mar 4, 7 AM $ 0.0₅417
+0.27%
$ 4,172 $ 899
Mar 4, 6 AM $ 0.0₅399
-3.67%
$ 3,985 $ 820
Mar 4, 4 AM $ 0.0₅397
+0.00%
$ 3,970 $ 702
Mar 4, 3 AM $ 0.0₅401
+0.00%
$ -- $ 5,640
Mar 4, 2 AM $ 0.0₅412
-2.80%
$ 4,120 $ 5,598
Mar 4, 1 AM $ 0.0₅399
-9.65%
$ 3,989 $ 5,281
Mar 4, 12 AM $ 0.0₅453
-5.24%
$ 4,533 $ 5,082
Mar 3, 11 PM $ 0.0₅477
-20.11%
$ 4,766 $ 4,622
Mar 3, 10 PM $ 0.0₅596
-4.99%
$ 5,965 $ 4,176
Mar 3, 9 PM $ 0.0₅628
+16.89%
$ 6,280 $ 3,810
Mar 3, 8 PM $ 0.0₅537
+16.95%
$ 5,374 $ 3,482
Mar 3, 7 PM $ 0.0₅459
+4.16%
$ 4,592 $ 3,198
Mar 3, 6 PM $ 0.0₅441
-13.71%
$ 4,411 $ 3,125
Mar 3, 5 PM $ 0.0₅511
+0.13%
$ 5,109 $ 2,648
Mar 3, 4 PM $ 0.0₅51
+9.40%
$ 5,103 $ 2,644
Mar 3, 3 PM $ 0.0₅466
-8.79%
$ 4,663 $ 2,244
Mar 3, 2 PM $ 0.0₅511
-4.72%
$ 5,113 $ 2,064
Mar 3, 1 PM $ 0.0₅536
+9.42%
$ 5,360 $ 1,973
Mar 3, 12 PM $ 0.0₅49
-11.83%
$ 4,899 $ 1,800
Mar 3, 11 AM $ 0.0₅544
+2.07%
$ 5,441 $ 1,514
Mar 3, 10 AM $ 0.0₅533
-2.81%
$ 5,330 $ 1,161
Mar 3, 9 AM $ 0.0₅547
-0.79%
$ 5,467 $ 1,114
Mar 3, 8 AM $ 0.0₅553
-7.07%
$ 5,525 $ 1,119
Mar 3, 7 AM $ 0.0₅594
-10.53%
$ 5,940 $ 992
Mar 3, 6 AM $ 0.0₅664
+0.01%
$ 6,640 $ 755
Mar 3, 5 AM $ 0.0₅664
+12.25%
$ 6,642 $ 753