LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0₅593
-0.07%
$ 5,928 $ 507
Mar 3, 3 AM $ 0.0₅594
-9.49%
$ 5,940 $ 508
Mar 3, 2 AM $ 0.0₅657
+15.00%
$ 6,574 $ 2,220
Mar 3, 1 AM $ 0.0₅572
-6.39%
$ 5,717 $ 1,933
Mar 3, 12 AM $ 0.0₅614
-6.73%
$ 6,143 $ 1,791
Mar 2, 11 PM $ 0.0₅659
-0.34%
$ 6,588 $ 1,638
Mar 2, 10 PM $ 0.0₅661
-7.37%
$ 6,607 $ 1,639
Mar 2, 9 PM $ 0.0₅713
-0.47%
$ 7,142 $ 1,466
Mar 2, 8 PM $ 0.0₅717
-4.14%
$ 7,170 $ 1,316
Mar 2, 7 PM $ 0.0₅747
-0.15%
$ 7,474 $ 1,258
Mar 2, 6 PM $ 0.0₅748
-0.32%
$ 7,485 $ 1,258
Mar 2, 5 PM $ 0.0₅752
-7.93%
$ 7,521 $ 1,257
Mar 2, 4 PM $ 0.0₅815
+5.15%
$ 8,148 $ 572
Mar 2, 3 PM $ 0.0₅764
-3.47%
$ 7,641 $ 449
Mar 2, 2 PM $ 0.0₅792
-0.23%
$ 7,919 $ 315
Mar 2, 1 PM $ 0.0₅793
-0.08%
$ 7,930 $ 314
Mar 2, 12 PM $ 0.0₅752
+0.00%
$ 7,518 $ 183
Mar 2, 11 AM $ 0.0₅754
+0.00%
$ 7,541 $ 182
Mar 2, 10 AM $ 0.0₅754
+0.00%
$ 7,543 $ 183
Mar 2, 9 AM $ 0.0₅754
+0.30%
$ 7,543 $ 183
Mar 2, 8 AM $ 0.0₅749
-0.22%
$ 7,494 $ 180
Mar 2, 7 AM $ 0.0₅75
+0.14%
$ 7,498 $ 179
Mar 2, 4 AM $ 0.0₅699
+0.00%
$ 6,995 $ 1
Mar 2, 1 AM $ 0.0₅693
+0.00%
$ 6,929 $ 1,038
Mar 2, 12 AM $ 0.0₅693
+14.21%
$ 6,925 $ 1,033
Mar 1, 11 PM $ 0.0₅608
+0.00%
$ 6,078 $ 756
Mar 1, 9 PM $ 0.0₅604
-0.13%
$ 6,042 $ 752
Mar 1, 7 PM $ 0.0₅609
-0.48%
$ 6,090 $ 757
Mar 1, 5 PM $ 0.0₅613
+0.48%
$ 6,132 $ 761
Mar 1, 3 PM $ 0.0₅616
-0.46%
$ 6,164 $ 765
Mar 1, 2 PM $ 0.0₅618
+0.51%
$ 6,182 $ 767
Mar 1, 1 PM $ 0.0₅613
-0.32%
$ 6,133 $ 761
Mar 1, 12 PM $ 0.0₅614
+5.07%
$ 6,137 $ 761
Mar 1, 11 AM $ 0.0₅585
+0.00%
$ 5,854 $ 648
Mar 1, 10 AM $ 0.0₅58
+0.00%
$ 5,804 $ 644
Mar 1, 8 AM $ 0.0₅584
-0.01%
$ 5,841 $ 647
Mar 1, 7 AM $ 0.0₅585
+0.09%
$ 5,845 $ 645
Mar 1, 6 AM $ 0.0₅582
-0.75%
$ 5,822 $ 645
Mar 1, 5 AM $ 0.0₅586
+10.91%
$ 5,858 $ 647
Mar 1, 4 AM $ 0.0₅529
-0.21%
$ 5,289 $ 439
Mar 1, 2 AM $ 0.0₅526
+1.47%
$ 5,259 $ 436
Mar 1, 1 AM $ 0.0₅518
-0.30%
$ 5,182 $ 426
Feb 28, 11 PM $ 0.0₅522
+0.08%
$ 5,222 $ 428
Feb 28, 10 PM $ 0.0₅521
+0.00%
$ 5,208 $ 423
Feb 28, 6 PM $ 0.0₅513
+0.00%
$ 5,128 $ 416
Feb 28, 5 PM $ 0.0₅512
-5.92%
$ 5,124 $ 414
Feb 28, 4 PM $ 0.0₅545
+0.00%
$ 5,447 $ 299
Feb 28, 3 PM $ 0.0₅542
+0.57%
$ 5,419 $ 297
Feb 28, 2 PM $ 0.0₅539
+0.00%
$ 5,389 $ 294
Feb 28, 1 PM $ 0.0₅542
+0.00%
$ 5,420 $ 295