LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0₅541
-0.39%
$ 5,413 $ 295
Feb 28, 11 AM $ 0.0₅543
+0.26%
$ 5,433 $ 294
Feb 28, 10 AM $ 0.0₅542
+8.71%
$ 5,420 $ 292
Feb 28, 9 AM $ 0.0₅499
-0.19%
$ 4,992 $ 146
Feb 28, 8 AM $ 0.0₅5
+0.00%
$ 5,002 $ 145
Feb 27, 8 PM $ 0.0₅521
+0.05%
$ 5,211 $ 2,451
Feb 27, 7 PM $ 0.0₅521
-0.08%
$ 5,206 $ 2,448
Feb 27, 6 PM $ 0.0₅522
-0.54%
$ 5,218 $ 2,447
Feb 27, 5 PM $ 0.0₅526
+0.16%
$ 5,258 $ 2,460
Feb 27, 4 PM $ 0.0₅527
+0.00%
$ 5,271 $ 2,460
Feb 27, 3 PM $ 0.0₅528
+0.54%
$ 5,280 $ 2,470
Feb 27, 1 PM $ 0.0₅528
+6.85%
$ 5,278 $ 2,459
Feb 27, 12 PM $ 0.0₅497
+5.14%
$ 4,969 $ 2,349
Feb 27, 11 AM $ 0.0₅476
+0.10%
$ 4,759 $ 2,271
Feb 26, 9 AM $ 0.0₅463
+0.00%
$ 4,634 $ 1,218
Feb 26, 7 AM $ 0.0₅44
+0.00%
$ 4,397 $ 868
Feb 26, 3 AM $ 0.0₅471
+8.25%
$ 4,706 $ 306
Feb 26, 12 AM $ 0.0₅437
+0.00%
$ 4,366 $ 2,709
Feb 25, 11 PM $ 0.0₅458
+0.00%
$ 4,581 $ 2,481
Feb 25, 5 PM $ 0.0₅429
+0.00%
$ 4,290 $ 899
Feb 25, 12 PM $ 0.0₅46
+0.00%
$ 4,601 $ 2,231
Feb 25, 4 AM $ 0.0₅432
+0.00%
$ 4,322 $ 322
Feb 25, 12 AM $ 0.0₅427
+2.69%
$ 4,273 $ 12,285
Feb 24, 10 PM $ 0.0₅466
+7.34%
$ 4,664 $ 11,925
Feb 24, 6 PM $ 0.0₅42
+0.00%
$ 4,197 $ 11,034
Feb 24, 5 PM $ 0.0₅429
+0.00%
$ 4,292 $ 10,997
Feb 24, 10 AM $ 0.0₅411
-6.71%
$ 4,109 $ 10,670
Feb 24, 9 AM $ 0.0₅415
+0.00%
$ 4,152 $ 10,525
Feb 24, 8 AM $ 0.0₅444
+0.00%
$ 4,436 $ 9,550
Feb 24, 1 AM $ 0.0₅437
+5.47%
$ 4,370 $ 8,664
Feb 24, 12 AM $ 0.0₅424
+0.00%
$ 4,239 $ 8,569
Feb 23, 11 PM $ 0.0₅435
+0.00%
$ 4,349 $ 8,264
Feb 23, 10 PM $ 0.0₅41
-1.35%
$ 4,102 $ 8,092
Feb 23, 9 PM $ 0.0₅433
-0.59%
$ 4,330 $ 7,961
Feb 23, 6 PM $ 0.0₅424
-4.17%
$ 4,240 $ 7,315
Feb 23, 5 PM $ 0.0₅416
-20.41%
$ 4,157 $ 6,762
Feb 23, 10 AM $ 0.0₅436
+0.00%
$ 4,361 $ 4,345
Feb 23, 9 AM $ 0.0₅465
+0.00%
$ 4,654 $ 3,739
Feb 23, 7 AM $ 0.0₅488
+0.00%
$ 4,879 $ 2,997
Feb 23, 5 AM $ 0.0₅477
+5.05%
$ 4,766 $ 2,141
Feb 23, 4 AM $ 0.0₅436
+0.00%
$ 4,361 $ 732
Feb 23, 3 AM $ 0.0₅415
+0.41%
$ 4,152 $ 547
Feb 23, 2 AM $ 0.0₅46
+0.00%
$ 4,602 $ 2,661
Feb 23, 12 AM $ 0.0₅454
+0.00%
$ -- $ 2,389
Feb 22, 11 PM $ 0.0₅48
+5.04%
$ 4,802 $ 2,302
Feb 22, 10 PM $ 0.0₅49
+15.66%
$ 4,904 $ 1,993
Feb 22, 9 PM $ 0.0₅428
+1.23%
$ 4,282 $ 1,330
Feb 22, 8 PM $ 0.0₅425
-0.18%
$ 4,248 $ 1,305
Feb 22, 7 PM $ 0.0₅471
+12.49%
$ 4,706 $ 1,005
Feb 22, 5 PM $ 0.0₅43
-0.81%
$ 4,303 $ 721