LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0₅425
+0.34%
$ 4,245 $ 575
Feb 22, 1 PM $ 0.0₅468
+0.00%
$ 4,683 $ 126
Feb 22, 12 PM $ 0.0₅423
+0.00%
$ 4,230 $ 2,553
Feb 22, 11 AM $ 0.0₅425
+0.00%
$ 4,253 $ 2,532
Feb 22, 9 AM $ 0.0₅43
+0.00%
$ 4,305 $ 2,506
Feb 22, 8 AM $ 0.0₅434
+0.00%
$ 4,340 $ 2,357
Feb 22, 4 AM $ 0.0₅455
+0.00%
$ 4,547 $ 1,208
Feb 22, 3 AM $ 0.0₅437
-0.52%
$ 4,372 $ 728
Feb 22, 2 AM $ 0.0₅453
+3.45%
$ 4,526 $ 3,133
Feb 22, 1 AM $ 0.0₅481
+7.54%
$ 4,812 $ 2,786
Feb 21, 10 PM $ 0.0₅451
+1.07%
$ 4,510 $ 2,157
Feb 21, 9 PM $ 0.0₅436
-0.85%
$ 4,356 $ 2,028
Feb 21, 8 PM $ 0.0₅478
+2.53%
$ 4,778 $ 1,656
Feb 21, 7 PM $ 0.0₅451
+3.63%
$ 4,514 $ 1,423
Feb 21, 6 PM $ 0.0₅464
+0.00%
$ 4,639 $ 937
Feb 21, 11 AM $ 0.0₅429
+0.00%
$ 4,292 $ 13,441
Feb 21, 8 AM $ 0.0₅449
+6.08%
$ 4,494 $ 13,028
Feb 21, 7 AM $ 0.0₅427
-9.07%
$ 4,265 $ 12,953
Feb 21, 6 AM $ 0.0₅421
+0.27%
$ 4,215 $ 12,018
Feb 21, 5 AM $ 0.0₅459
+0.00%
$ 4,590 $ 11,324
Feb 21, 1 AM $ 0.0₅443
+0.00%
$ 4,426 $ 10,999
Feb 20, 11 PM $ 0.0₅491
+4.31%
$ 4,915 $ 10,645
Feb 20, 10 PM $ 0.0₅422
-11.15%
$ 4,224 $ 10,089
Feb 20, 9 PM $ 0.0₅478
+4.71%
$ 4,777 $ 9,667
Feb 20, 8 PM $ 0.0₅424
-1.70%
$ 4,244 $ 9,245
Feb 20, 7 PM $ 0.0₅431
-1.81%
$ 4,313 $ 9,080
Feb 20, 2 PM $ 0.0₅432
-0.65%
$ 4,315 $ 8,428
Feb 20, 1 PM $ 0.0₅455
+10.12%
$ 4,552 $ 8,079
Feb 20, 12 PM $ 0.0₅452
+0.00%
$ 4,516 $ 7,821
Feb 20, 11 AM $ 0.0₅469
+0.00%
$ -- $ 7,598
Feb 20, 10 AM $ 0.0₅547
+29.98%
$ 5,474 $ 7,465
Feb 20, 9 AM $ 0.0₅468
+12.05%
$ 4,680 $ 6,459
Feb 20, 7 AM $ 0.0₅453
-1.70%
$ 4,532 $ 5,682
Feb 20, 4 AM $ 0.0₅457
+10.33%
$ 4,568 $ 5,299
Feb 19, 11 PM $ 0.0₅458
+0.00%
$ 4,581 $ 3,457
Feb 19, 10 PM $ 0.0₅417
-0.72%
$ 4,173 $ 2,868
Feb 19, 9 PM $ 0.0₅427
-3.69%
$ 4,266 $ 2,627
Feb 19, 6 PM $ 0.0₅442
+0.00%
$ 4,415 $ 1,892
Feb 19, 5 PM $ 0.0₅411
+0.00%
$ 4,112 $ 1,434
Feb 19, 11 AM $ 0.0₅489
+0.00%
$ 4,893 $ 8,328
Feb 19, 4 AM $ 0.0₅412
+0.00%
$ 4,124 $ 7,506
Feb 19, 12 AM $ 0.0₅426
+0.00%
$ 4,259 $ 5,971
Feb 18, 11 PM $ 0.0₅411
+0.00%
$ 4,111 $ 5,813
Feb 18, 10 AM $ 0.0₅418
+0.00%
$ 4,184 $ 3,048
Feb 18, 9 AM $ 0.0₅418
-6.96%
$ 4,180 $ 2,957
Feb 18, 8 AM $ 0.0₅453
+8.74%
$ 4,532 $ 2,266
Feb 18, 7 AM $ 0.0₅461
+10.91%
$ 4,611 $ 1,258
Feb 18, 6 AM $ 0.0₅455
+9.65%
$ 4,553 $ 779
Feb 18, 5 AM $ 0.0₅421
+0.01%
$ 4,379 $ 601
Feb 18, 4 AM $ 0.0₅416
-3.23%
$ 4,162 $ 443