LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0₅414
+0.00%
$ 4,143 $ 238
Feb 17, 11 PM $ 0.0₅446
-5.78%
$ 4,462 $ 7,098
Feb 17, 8 PM $ 0.0₅421
+0.75%
$ 4,215 $ 6,118
Feb 17, 7 PM $ 0.0₅428
+3.55%
$ 4,276 $ 6,029
Feb 17, 6 PM $ 0.0₅436
+0.98%
$ 4,356 $ 5,821
Feb 17, 5 PM $ 0.0₅45
+3.46%
$ 4,499 $ 5,600
Feb 17, 1 PM $ 0.0₅45
+6.74%
$ 4,498 $ 5,422
Feb 17, 12 PM $ 0.0₅416
-3.66%
$ 4,163 $ 5,179
Feb 17, 11 AM $ 0.0₅412
+0.00%
$ 4,124 $ 4,685
Feb 17, 10 AM $ 0.0₅447
+3.75%
$ 4,473 $ 4,544
Feb 17, 9 AM $ 0.0₅446
-14.10%
$ 4,462 $ 4,300
Feb 17, 8 AM $ 0.0₅591
+9.26%
$ 5,912 $ 3,717
Feb 17, 7 AM $ 0.0₅477
-14.11%
$ 4,771 $ 3,207
Feb 17, 6 AM $ 0.0₅552
+6.94%
$ 5,520 $ 2,911
Feb 17, 5 AM $ 0.0₅502
+1.80%
$ 5,024 $ 2,685
Feb 17, 4 AM $ 0.0₅447
+8.04%
$ 4,470 $ 2,044
Feb 17, 3 AM $ 0.0₅428
+2.64%
$ 4,275 $ 1,656
Feb 17, 1 AM $ 0.0₅444
+0.71%
$ 4,443 $ 3,947
Feb 17, 12 AM $ 0.0₅415
-1.39%
$ 4,152 $ 3,272
Feb 16, 11 PM $ 0.0₅42
+1.84%
$ 4,197 $ 3,019
Feb 16, 10 PM $ 0.0₅433
+5.02%
$ 4,325 $ 2,908
Feb 16, 9 PM $ 0.0₅422
+0.00%
$ 4,223 $ 2,605
Feb 16, 8 PM $ 0.0₅414
-12.46%
$ 4,140 $ 2,591
Feb 16, 7 PM $ 0.0₅472
+14.10%
$ 4,721 $ 2,004
Feb 16, 6 PM $ 0.0₅437
+5.67%
$ 4,373 $ 1,678
Feb 16, 5 PM $ 0.0₅461
+6.96%
$ 4,605 $ 1,205
Feb 16, 4 PM $ 0.0₅413
-6.55%
$ 4,135 $ 878
Feb 16, 3 PM $ 0.0₅415
-8.38%
$ 4,154 $ 335
Feb 16, 12 PM $ 0.0₅45
+0.00%
$ 4,499 $ 6,547
Feb 16, 11 AM $ 0.0₅413
-7.68%
$ 4,126 $ 6,363
Feb 16, 10 AM $ 0.0₅424
+1.30%
$ 4,245 $ 6,118
Feb 16, 9 AM $ 0.0₅467
+4.93%
$ 4,669 $ 5,625
Feb 16, 8 AM $ 0.0₅438
-2.23%
$ 4,382 $ 5,072
Feb 16, 7 AM $ 0.0₅473
+14.57%
$ 4,732 $ 4,724
Feb 16, 6 AM $ 0.0₅424
+2.31%
$ 4,236 $ 4,411
Feb 16, 5 AM $ 0.0₅413
-2.94%
$ 4,133 $ 4,365
Feb 16, 4 AM $ 0.0₅457
+10.87%
$ 4,573 $ 4,091
Feb 16, 3 AM $ 0.0₅431
-12.39%
$ 4,313 $ 3,823
Feb 16, 2 AM $ 0.0₅512
-15.45%
$ 5,124 $ 6,398
Feb 16, 12 AM $ 0.0₅476
+13.47%
$ 4,757 $ 5,091
Feb 15, 11 PM $ 0.0₅415
-2.90%
$ 4,151 $ 4,563
Feb 15, 10 PM $ 0.0₅415
+0.59%
$ 4,154 $ 4,107
Feb 15, 9 PM $ 0.0₅437
-1.88%
$ 4,365 $ 3,572
Feb 15, 8 PM $ 0.0₅478
+16.30%
$ 4,781 $ 3,189
Feb 15, 7 PM $ 0.0₅443
+7.75%
$ 4,433 $ 2,722
Feb 15, 6 PM $ 0.0₅438
-0.85%
$ 4,383 $ 2,032
Feb 15, 5 PM $ 0.0₅416
-5.98%
$ 4,164 $ 1,873
Feb 15, 4 PM $ 0.0₅468
+12.07%
$ 4,679 $ 1,312
Feb 15, 3 PM $ 0.0₅437
-9.72%
$ 4,474 $ 777
Feb 15, 2 PM $ 0.0₅444
+4.38%
$ 4,444 $ 413