LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0₅444
+4.38%
$ 4,444 $ 413
Feb 15, 12 PM $ 0.0₅425
+0.67%
$ 4,248 $ 638
Feb 15, 11 AM $ 0.0₅439
+2.81%
$ 4,391 $ 441
Feb 15, 8 AM $ 0.0₅44
+0.00%
$ 4,403 $ 9,005
Feb 15, 7 AM $ 0.0₅426
+0.00%
$ 4,258 $ 4,087
Feb 15, 6 AM $ 0.0₅457
+1.75%
$ 4,565 $ 3,990
Feb 15, 4 AM $ 0.0₅427
+5.12%
$ 4,269 $ 3,291
Feb 15, 3 AM $ 0.0₅453
+0.00%
$ 4,529 $ 3,098
Feb 15, 2 AM $ 0.0₅485
+9.47%
$ 4,849 $ 10,620
Feb 15, 12 AM $ 0.0₅427
+5.88%
$ 4,267 $ 9,858
Feb 14, 11 PM $ 0.0₅42
-5.32%
$ 4,198 $ 9,683
Feb 14, 10 PM $ 0.0₅404
-16.55%
$ 4,042 $ 8,987
Feb 14, 9 PM $ 0.0₅463
-2.91%
$ 4,629 $ 8,334
Feb 14, 8 PM $ 0.0₅446
+5.32%
$ 4,456 $ 7,713
Feb 14, 7 PM $ 0.0₅403
-7.95%
$ 4,033 $ 7,416
Feb 14, 6 PM $ 0.0₅495
+6.23%
$ 4,954 $ 7,095
Feb 14, 5 PM $ 0.0₅407
-0.24%
$ 4,067 $ 6,316
Feb 14, 4 PM $ 0.0₅402
-0.38%
$ 4,017 $ 6,190
Feb 14, 3 PM $ 0.0₅423
-1.14%
$ 4,233 $ 5,900
Feb 14, 2 PM $ 0.0₅404
-7.69%
$ 4,042 $ 5,286
Feb 14, 1 PM $ 0.0₅405
+0.00%
$ 4,049 $ 4,588
Feb 14, 12 PM $ 0.0₅42
+0.00%
$ 4,196 $ 4,396
Feb 14, 11 AM $ 0.0₅414
+0.00%
$ -- $ 4,236
Feb 14, 10 AM $ 0.0₅402
-2.32%
$ 4,022 $ 4,213
Feb 14, 9 AM $ 0.0₅402
+0.52%
$ 4,024 $ 4,080
Feb 14, 8 AM $ 0.0₅405
+0.00%
$ 4,047 $ 3,054
Feb 14, 7 AM $ 0.0₅412
-3.17%
$ 4,123 $ 3,009
Feb 14, 6 AM $ 0.0₅398
-9.98%
$ 3,976 $ 2,761
Feb 14, 4 AM $ 0.0₅435
+8.23%
$ 4,353 $ 2,267
Feb 14, 3 AM $ 0.0₅406
+1.37%
$ 4,055 $ 2,076
Feb 14, 2 AM $ 0.0₅394
-1.91%
$ 3,944 $ 5,774
Feb 14, 1 AM $ 0.0₅416
-0.48%
$ 4,163 $ 5,724
Feb 14, 12 AM $ 0.0₅416
-7.43%
$ 4,155 $ 5,282
Feb 13, 11 PM $ 0.0₅474
+3.89%
$ 4,743 $ 5,032
Feb 13, 10 PM $ 0.0₅434
+4.24%
$ 4,337 $ 4,521
Feb 13, 9 PM $ 0.0₅399
-6.96%
$ 3,987 $ 4,209
Feb 13, 8 PM $ 0.0₅426
+0.00%
$ 4,256 $ 3,900
Feb 13, 7 PM $ 0.0₅404
+0.00%
$ 4,040 $ 3,700
Feb 13, 5 PM $ 0.0₅432
+0.00%
$ 4,318 $ 3,561
Feb 13, 3 PM $ 0.0₅398
+1.24%
$ 3,981 $ 3,373
Feb 13, 1 PM $ 0.0₅395
-7.26%
$ 3,952 $ 3,251
Feb 13, 12 PM $ 0.0₅397
+1.68%
$ 3,968 $ 3,004
Feb 13, 11 AM $ 0.0₅397
+0.00%
$ 3,969 $ 2,688
Feb 13, 10 AM $ 0.0₅41
+2.85%
$ 4,098 $ 2,485
Feb 13, 9 AM $ 0.0₅396
+2.05%
$ 3,960 $ 2,379
Feb 13, 8 AM $ 0.0₅393
-5.12%
$ 3,929 $ 2,092
Feb 13, 7 AM $ 0.0₅4
+2.82%
$ 3,998 $ 1,484
Feb 13, 2 AM $ 0.0₅406
+5.07%
$ 4,061 $ 5,373
Feb 13, 1 AM $ 0.0₅39
-8.78%
$ 3,905 $ 5,271
Feb 13, 12 AM $ 0.0₅384
-0.31%
$ 3,842 $ 4,902