Grosh Historical Data

GROSH
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.000191
-0.50%
$ 10,114 $ 92
Apr 22, 2022 $ 0.000192
+0.27%
$ 10,164 $ 92
Mar 13, 2022 $ 0.000171
+0.02%
$ 9,048 $ 17
Mar 12, 2022 $ 0.000171
-0.01%
$ 9,046 $ 17
Mar 9, 2022 $ 0.000172
+0.76%
$ 9,094 $ 43
Mar 8, 2022 $ 0.000171
+0.00%
$ 9,017 $ 43
Feb 21, 2022 $ 0.000161
+0.03%
$ 8,390 $ 66
Feb 20, 2022 $ 0.00016
+6.67%
$ 8,386 $ 67
Feb 19, 2022 $ 0.00015
+0.23%
$ 7,861 $ 18
Feb 18, 2022 $ 0.00015
-6.04%
$ 7,852 $ 77
Feb 17, 2022 $ 0.00016
-0.62%
$ 8,360 $ 32
Feb 13, 2022 $ 0.000148
-0.40%
$ 7,712 $ 14
Feb 12, 2022 $ 0.000148
-14.87%
$ 7,744 $ 116
Feb 11, 2022 $ 0.000174
+5.70%
$ 9,093 $ 18
Feb 10, 2022 $ 0.000165
-3.26%
$ 8,605 $ 25
Feb 9, 2022 $ 0.000171
+3.07%
$ 8,917 $ 42
Feb 8, 2022 $ 0.000166
+0.08%
$ 8,649 $ 2
Feb 7, 2022 $ 0.000165
+0.89%
$ 6,988 $ 61
Feb 6, 2022 $ 0.000166
-6.03%
$ 7,007 $ 5
Feb 5, 2022 $ 0.000176
+5.86%
$ 7,456 $ 26
Feb 4, 2022 $ 0.000167
+2.86%
$ 7,040 $ 135
Feb 3, 2022 $ 0.000162
-3.29%
$ 6,836 $ 147
Feb 2, 2022 $ 0.000167
-1.77%
$ 7,069 $ 37
Feb 1, 2022 $ 0.00017
+0.65%
$ 7,199 $ 137
Jan 31, 2022 $ 0.000169
-2.06%
$ 7,146 $ 400
Jan 30, 2022 $ 0.000173
+0.48%
$ 7,298 $ 153
Jan 29, 2022 $ 0.000172
+3.15%
$ 7,173 $ 118
Jan 28, 2022 $ 0.000166
+1.10%
$ 6,952 $ 61
Jan 27, 2022 $ 0.000164
-4.25%
$ 6,763 $ 371
Jan 26, 2022 $ 0.000172
+0.51%
$ 7,064 $ 1,456
Jan 25, 2022 $ 0.000171
+0.72%
$ 7,037 $ 171
Jan 24, 2022 $ 0.00017
-7.31%
$ 6,986 $ 557
Jan 23, 2022 $ 0.000183
+0.54%
$ 7,536 $ 449
Jan 22, 2022 $ 0.000182
-10.38%
$ 7,399 $ 698
Jan 21, 2022 $ 0.000203
-15.16%
$ 8,261 $ 732
Jan 20, 2022 $ 0.00024
-2.84%
$ 9,750 $ 238
Jan 19, 2022 $ 0.000247
-2.59%
$ 10,036 $ 257
Jan 18, 2022 $ 0.000253
-3.20%
$ 10,306 $ 620
Jan 17, 2022 $ 0.000262
-3.03%
$ 10,557 $ 857
Jan 16, 2022 $ 0.000271
-2.49%
$ 10,911 $ 314
Jan 15, 2022 $ 0.000278
-0.02%
$ 11,195 $ 173
Jan 14, 2022 $ 0.000278
+0.21%
$ 11,193 $ 347
Jan 13, 2022 $ 0.000277
-1.24%
$ 11,175 $ 200
Jan 12, 2022 $ 0.000281
+1.77%
$ 11,315 $ 692
Jan 11, 2022 $ 0.000276
+0.30%
$ 11,123 $ 432
Jan 10, 2022 $ 0.000275
-5.06%
$ 11,090 $ 599
Jan 9, 2022 $ 0.00029
+0.11%
$ 11,687 $ 229
Jan 8, 2022 $ 0.000289
-5.43%
$ 11,668 $ 426
Jan 7, 2022 $ 0.000306
-6.88%
$ 12,330 $ 534
Jan 6, 2022 $ 0.000329
-2.49%
$ 13,273 $ 634
Download