Grosh Historical Data

GROSH
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.000191
-0.23%
$ 10,114 $ 185
Mar 2022 $ 0.000171
+0.34%
$ 9,048 $ 120
Feb 2022 $ 0.000161
-5.14%
$ 8,483 $ 1,022
Jan 2022 $ 0.000169
-56.93%
$ 7,146 $ 14,272
Dec 2021 $ 0.000393
-77.03%
$ 15,841 $ 63,804
Nov 2021 $ 0.0017
-58.50%
$ 68,505 $ 262,791
Oct 2021 $ 0.00409
-0.41%
$ 88,518 $ 99,279
Sep 2021 $ 0.00411
-4.28%
$ 55,212 $ 87,628
Aug 2021 $ 0.00428
+0.35%
$ 56,893 $ 75,091
Jul 2021 $ 0.00427
-6.70%
$ 55,543 $ 38,358
Mar 2021 $ 0
--%
$ -- $ 0
Download