FC Barcelona Fan Token Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.425
-20.27%
$ 10.3 million $ 67.36 million
Mar 2026 $ 0.533
+10.24%
$ 12.56 million $ 67.58 million
Feb 2026 $ 0.483
-3.07%
$ 10.81 million $ 73.85 million
Jan 2026 $ 0.527
-6.79%
$ 10.7 million $ 55 million
Dec 2025 $ 0.563
-0.97%
$ 11.38 million $ 93.35 million
Nov 2025 $ 0.567
-19.48%
$ 10.29 million $ 54.4 million
Oct 2025 $ 0.682
-34.06%
$ 11.35 million $ 89.29 million
Sep 2025 $ 1.02
-11.10%
$ 15.51 million $ 75.6 million
Aug 2025 $ 1.18
+1.29%
$ 15.46 million $ 157.61 million
Jul 2025 $ 1.18
+14.67%
$ 14.11 million $ 180.47 million
Jun 2025 $ 1.05
-23.13%
$ 11.47 million $ 81.91 million
May 2025 $ 1.37
-36.60%
$ 17.25 million $ 165.69 million
Apr 2025 $ 2.16
+27.21%
$ 27.21 million $ 211.67 million
Mar 2025 $ 1.7
+0.38%
$ 21.39 million $ 109.66 million
Feb 2025 $ 1.69
-4.50%
$ 21.31 million $ 170.25 million
Jan 2025 $ 1.78
-19.09%
$ 22.32 million $ 114.8 million
Dec 2024 $ 2.24
-1.48%
$ 27.69 million $ 235.76 million
Nov 2024 $ 2.27
-6.11%
$ 28.63 million $ 182.84 million
Oct 2024 $ 2.41
+38.34%
$ 30.5 million $ 270.63 million
Sep 2024 $ 1.74
+2.54%
$ 5.13 million $ 36.87 million
Aug 2024 $ 1.7
-10.64%
$ 5 million $ 46.12 million
Jul 2024 $ 1.9
-3.19%
$ 5.6 million $ 54.05 million
Jun 2024 $ 1.96
-22.28%
$ 5.79 million $ 90.46 million
May 2024 $ 2.52
-0.18%
$ 7.44 million $ 172.47 million
Apr 2024 $ 2.53
-32.63%
$ 7.46 million $ 231.98 million
Mar 2024 $ 3.75
+41.07%
$ 11.07 million $ 358.28 million
Feb 2024 $ 2.66
-0.10%
$ 7.85 million $ 153.48 million
Jan 2024 $ 2.66
+16.00%
$ 7.88 million $ 377.87 million
Dec 2023 $ 2.29
+0.72%
$ 6.77 million $ 97.54 million
Nov 2023 $ 2.28
+0.89%
$ 6.72 million $ 80.68 million
Oct 2023 $ 2.26
+2.34%
$ 6.66 million $ 67.29 million
Sep 2023 $ 2.21
-15.23%
$ 6.51 million $ 64.55 million
Aug 2023 $ 2.61
-3.30%
$ 7.68 million $ 185.98 million
Jul 2023 $ 2.7
+15.60%
$ 7.96 million $ 103.15 million
Jun 2023 $ 2.33
-15.10%
$ 6.88 million $ 151.29 million
May 2023 $ 2.75
-34.25%
$ 8.1 million $ 124.79 million
Apr 2023 $ 4.18
+5.67%
$ 12.33 million $ 289.99 million
Mar 2023 $ 3.96
-1.52%
$ 11.67 million $ 94.62 million
Feb 2023 $ 4.02
-3.54%
$ 11.85 million $ 210.15 million
Jan 2023 $ 4.16
+19.61%
$ 12.28 million $ 165.05 million
Dec 2022 $ 3.48
-4.90%
$ 10.28 million $ 118.28 million
Nov 2022 $ 3.66
-18.50%
$ 10.81 million $ 231.39 million
Oct 2022 $ 4.49
-25.48%
$ 13.26 million $ 90.39 million
Sep 2022 $ 6.03
-5.50%
$ 17.79 million $ 222.78 million
Aug 2022 $ 6.38
+25.93%
$ -- $ 538.4 million
Jul 2022 $ 5.07
+31.96%
$ -- $ 119.83 million
Jun 2022 $ 3.84
-12.21%
$ -- $ 118.35 million
May 2022 $ 4.37
-11.74%
$ -- $ 158.88 million
Apr 2022 $ 4.96
-46.44%
$ -- $ 112.19 million
Mar 2022 $ 9.25
+22.86%
$ -- $ 271.64 million
Download