FC Barcelona Fan Token Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.488
+14.11%
$ 12.03 million $ 18.42 million
Apr 27 $ 0.428
-6.53%
$ 10.41 million $ 777,709
Apr 20 $ 0.467
-1.21%
$ 11.06 million $ 9.27 million
Apr 13 $ 0.492
-8.41%
$ 11.43 million $ 18.6 million
Apr 6 $ 0.556
+0.29%
$ 12.82 million $ 14.95 million
Mar 30 $ 0.554
+8.74%
$ 13.17 million $ 15.38 million
Mar 23 $ 0.509
-5.33%
$ 12.01 million $ 11.11 million
Mar 16 $ 0.538
-5.04%
$ 12.63 million $ 17.49 million
Mar 9 $ 0.567
+12.77%
$ 13.25 million $ 16.61 million
Mar 2 $ 0.508
+6.81%
$ 11.4 million $ 16.54 million
Feb 23 $ 0.476
-7.61%
$ 10.65 million $ 14 million
Feb 16 $ 0.552
+12.42%
$ 11.46 million $ 17.68 million
Feb 9 $ 0.493
+5.10%
$ 10.81 million $ 15.83 million
Feb 2 $ 0.473
-3.33%
$ 10.15 million $ 11.37 million
Jan 26 $ 0.498
-6.51%
$ 10.5 million $ 11.76 million
Jan 19 $ 0.557
-3.83%
$ 11.2 million $ 9.65 million
Jan 12 $ 0.603
+2.97%
$ 12.03 million $ 11.94 million
Jan 5 $ 0.591
+0.93%
$ 11.96 million $ 11.27 million
Dec 29 $ 0.583
+3.90%
$ 11.79 million $ 9.7 million
Dec 22 $ 0.558
-0.95%
$ 11.3 million $ 10.58 million
Dec 15 $ 0.547
-7.90%
$ 11.23 million $ 12.19 million
Dec 8 $ 0.6
+0.10%
$ 11.54 million $ 27.69 million
Dec 1 $ 0.576
+1.40%
$ 11.25 million $ 18.55 million
Nov 24 $ 0.567
-1.05%
$ 10.29 million $ 10.85 million
Nov 17 $ 0.569
-5.65%
$ 10.04 million $ 12.1 million
Nov 10 $ 0.618
-9.57%
$ 10.3 million $ 10.72 million
Nov 3 $ 0.673
-3.86%
$ 11.33 million $ 12.67 million
Oct 27 $ 0.71
-8.18%
$ 11.35 million $ 10.98 million
Oct 20 $ 0.776
-6.06%
$ 12.26 million $ 12.04 million
Oct 13 $ 0.826
-2.15%
$ 12.86 million $ 16.8 million
Oct 6 $ 0.811
-21.13%
$ 13.01 million $ 28.68 million
Sep 29 $ 1.04
+2.52%
$ 15.64 million $ 26.32 million
Sep 22 $ 1.02
-7.63%
$ 15.18 million $ 17.57 million
Sep 15 $ 1.12
-1.94%
$ 15.95 million $ 13.85 million
Sep 8 $ 1.15
+1.73%
$ 16.17 million $ 13.27 million
Sep 1 $ 1.12
-2.81%
$ 15.59 million $ 14.39 million
Aug 25 $ 1.18
-4.63%
$ 15.46 million $ 19.17 million
Aug 18 $ 1.27
-3.70%
$ 16.45 million $ 22.01 million
Aug 11 $ 1.31
-1.49%
$ 17.13 million $ 49.75 million
Aug 4 $ 1.23
+4.85%
$ 17.11 million $ 22.09 million
Jul 28 $ 1.17
-2.95%
$ 14.55 million $ 75.67 million
Jul 21 $ 1.11
-1.69%
$ 14.57 million $ 29.83 million
Jul 14 $ 1.12
-0.74%
$ 13.67 million $ 14.9 million
Jul 7 $ 1.13
+12.07%
$ 13.03 million $ 31.84 million
Jun 30 $ 1.01
-3.76%
$ 11.66 million $ 27.58 million
Jun 23 $ 1.02
+0.03%
$ 11.75 million $ 14.24 million
Jun 16 $ 1.03
-17.67%
$ 11.42 million $ 13.62 million
Jun 9 $ 1.26
-1.45%
$ 14.05 million $ 19.87 million
Jun 2 $ 1.28
-5.58%
$ 16.18 million $ 22.56 million
May 26 $ 1.35
-12.04%
$ 17.09 million $ 24.28 million
Download