FC Barcelona Fan Token Historical Data

BAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.526
-2.07%
$ 12.4 million $ 1.32 million
Mar 25, 2026 $ 0.537
+3.01%
$ 12.61 million $ 1.76 million
Mar 24, 2026 $ 0.522
-3.01%
$ 12.24 million $ 1.47 million
Mar 23, 2026 $ 0.538
-0.09%
$ 12.62 million $ 2.63 million
Mar 22, 2026 $ 0.538
-3.20%
$ 12.63 million $ 6.95 million
Mar 21, 2026 $ 0.556
-0.45%
$ 13.08 million $ 1.2 million
Mar 20, 2026 $ 0.558
-0.76%
$ 13.11 million $ 1.32 million
Mar 19, 2026 $ 0.563
+0.06%
$ 13.21 million $ 1.75 million
Mar 18, 2026 $ 0.562
-1.58%
$ 13.2 million $ 2.44 million
Mar 17, 2026 $ 0.571
-0.23%
$ 13.36 million $ 1.59 million
Mar 16, 2026 $ 0.573
+1.06%
$ 13.4 million $ 2.25 million
Mar 15, 2026 $ 0.567
+5.43%
$ 13.25 million $ 4.43 million
Mar 14, 2026 $ 0.538
+2.81%
$ 12.57 million $ 4.31 million
Mar 13, 2026 $ 0.523
+2.40%
$ 12 million $ 2.27 million
Mar 12, 2026 $ 0.511
-0.67%
$ 11.71 million $ 1.35 million
Mar 11, 2026 $ 0.514
-0.21%
$ 11.66 million $ 1.14 million
Mar 10, 2026 $ 0.515
+0.03%
$ 11.68 million $ 1.46 million
Mar 9, 2026 $ 0.515
+2.48%
$ 11.68 million $ 1.65 million
Mar 8, 2026 $ 0.503
-1.08%
$ 11.4 million $ 1.7 million
Mar 7, 2026 $ 0.508
+1.26%
$ 11.53 million $ 2.11 million
Mar 6, 2026 $ 0.502
-0.43%
$ 11.38 million $ 4.72 million
Mar 5, 2026 $ 0.504
+0.21%
$ 11.38 million $ 1.32 million
Mar 4, 2026 $ 0.503
+0.54%
$ 11.25 million $ 1.52 million
Mar 3, 2026 $ 0.5
+0.21%
$ 11.19 million $ 4.1 million
Mar 2, 2026 $ 0.499
+4.93%
$ 11.17 million $ 2.78 million
Mar 1, 2026 $ 0.476
-1.55%
$ 10.65 million $ 1.61 million
Feb 28, 2026 $ 0.483
-2.25%
$ 10.81 million $ 2.46 million
Feb 27, 2026 $ 0.494
+0.66%
$ 11.06 million $ 1.77 million
Feb 26, 2026 $ 0.491
-1.95%
$ 10.99 million $ 1.13 million
Feb 25, 2026 $ 0.501
+1.39%
$ 11.21 million $ 2.16 million
Feb 24, 2026 $ 0.494
+0.10%
$ 11.05 million $ 1.87 million
Feb 23, 2026 $ 0.493
-4.18%
$ 10.98 million $ 3 million
Feb 22, 2026 $ 0.515
-6.75%
$ 11.46 million $ 8.3 million
Feb 21, 2026 $ 0.552
+12.60%
$ 12.28 million $ 9.29 million
Feb 20, 2026 $ 0.49
+0.49%
$ 10.79 million $ 1.41 million
Feb 19, 2026 $ 0.488
+1.20%
$ 10.74 million $ 1.45 million
Feb 18, 2026 $ 0.482
-0.86%
$ 10.62 million $ 1.34 million
Feb 17, 2026 $ 0.486
-0.51%
$ 10.71 million $ 1.92 million
Feb 16, 2026 $ 0.489
-0.46%
$ 10.76 million $ 2.27 million
Feb 15, 2026 $ 0.491
-0.46%
$ 10.81 million $ 3.41 million
Feb 14, 2026 $ 0.493
+0.84%
$ 10.86 million $ 1.63 million
Feb 13, 2026 $ 0.489
+1.17%
$ 10.66 million $ 1.93 million
Feb 12, 2026 $ 0.483
+0.35%
$ 10.54 million $ 2.13 million
Feb 11, 2026 $ 0.482
-2.68%
$ 10.5 million $ 2.14 million
Feb 10, 2026 $ 0.495
+6.58%
$ 10.79 million $ 6.52 million
Feb 9, 2026 $ 0.464
-1.01%
$ 10.06 million $ 1.48 million
Feb 8, 2026 $ 0.469
-0.76%
$ 10.15 million $ 2.17 million
Feb 7, 2026 $ 0.473
+0.10%
$ 10.23 million $ 1.36 million
Feb 6, 2026 $ 0.472
+8.12%
$ 10.23 million $ 2.08 million
Feb 5, 2026 $ 0.437
-10.98%
$ 9.46 million $ 2.23 million