FC Barcelona Fan Token Historical Data

BAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 7.53
+20.12%
$ -- $ 106.41 million
Jan 2022 $ 6.27
-28.85%
$ -- $ 34.99 million
Dec 2021 $ 8.81
-20.63%
$ -- $ 126.2 million
Nov 2021 $ 11.1
-24.32%
$ -- $ 93.22 million
Oct 2021 $ 14.67
-8.52%
$ -- $ 198.41 million
Sep 2021 $ 16.04
-16.05%
$ -- $ 263.9 million
Aug 2021 $ 19.1
-13.45%
$ 56.37 million $ 242.5 million
Jul 2021 $ 22.26
-5.45%
$ -- $ 150.39 million
Download