FC Barcelona Fan Token Historical Data

BAR Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 1.57
-3.94%
$ 19.43 million $ 23.18 million
May 12 $ 1.66
-12.57%
$ 20.59 million $ 24.58 million
May 5 $ 2.08
-13.27%
$ 24.01 million $ 46.35 million
Apr 28 $ 2.4
+16.79%
$ 30.31 million $ 73.34 million
Apr 21 $ 2.06
+24.67%
$ 25.95 million $ 54.95 million
Apr 14 $ 1.64
+1.32%
$ 20.81 million $ 62.59 million
Apr 7 $ 1.67
+8.14%
$ 20.42 million $ 25.46 million
Mar 31 $ 1.64
-1.57%
$ 19.44 million $ 14.49 million
Mar 24 $ 1.68
+0.26%
$ 21.03 million $ 13.76 million
Mar 17 $ 1.67
-4.38%
$ 21.12 million $ 13.64 million
Mar 10 $ 1.75
+4.04%
$ 22.07 million $ 16.28 million
Mar 3 $ 1.74
-2.35%
$ 21.26 million $ 28.92 million
Feb 24 $ 1.78
+1.12%
$ 22.46 million $ 38.42 million
Feb 17 $ 1.76
-4.33%
$ 22.21 million $ 45.52 million
Feb 10 $ 1.74
+12.71%
$ 23.24 million $ 35.82 million
Feb 3 $ 1.54
+0.06%
$ 19.49 million $ 16.87 million
Jan 27 $ 1.54
-17.11%
$ 19.42 million $ 14.32 million
Jan 20 $ 1.9
+7.49%
$ 23.43 million $ 39.47 million
Jan 13 $ 1.9
-10.73%
$ 22.28 million $ 21.89 million
Jan 6 $ 2.12
-7.64%
$ 26.91 million $ 14.6 million
Dec 30 $ 2.29
+2.11%
$ 28.91 million $ 18.8 million
Dec 23 $ 2.31
+3.31%
$ 28.34 million $ 26.07 million
Dec 16 $ 2.33
-9.60%
$ 28.16 million $ 34.89 million
Dec 9 $ 2.65
+0.23%
$ 32.47 million $ 72.86 million
Dec 2 $ 2.47
+8.54%
$ 33.36 million $ 25.8 million
Nov 25 $ 2.28
+4.45%
$ 28.72 million $ 44.51 million
Nov 18 $ 2.11
-1.18%
$ 27.49 million $ 15.91 million
Nov 11 $ 2.1
-2.91%
$ 26.99 million $ 32.87 million
Nov 4 $ 2.11
+5.34%
$ 27.23 million $ 42.37 million
Oct 28 $ 2
+6.88%
$ 25.28 million $ 149.37 million
Oct 21 $ 1.84
-2.73%
$ 23.66 million $ 13.69 million
Oct 14 $ 1.89
+2.19%
$ 5.57 million $ 67.99 million
Oct 7 $ 1.8
+7.84%
$ 5.46 million $ 50.69 million
Sep 30 $ 1.67
-4.51%
$ 4.94 million $ 11.32 million
Sep 23 $ 1.74
+0.50%
$ 5.17 million $ 7.03 million
Sep 16 $ 1.75
+4.56%
$ 5.12 million $ 7.89 million
Sep 9 $ 1.75
+4.59%
$ 4.94 million $ 5.8 million
Sep 2 $ 1.64
-1.01%
$ 4.93 million $ 7.14 million
Aug 26 $ 1.66
-10.77%
$ 4.88 million $ 8.38 million
Aug 19 $ 1.89
+10.46%
$ 5.47 million $ 6.9 million
Aug 12 $ 1.67
-2.83%
$ 5.03 million $ 7.12 million
Aug 5 $ 1.8
+9.11%
$ 5.09 million $ 9.71 million
Jul 29 $ 1.65
-15.46%
$ 4.86 million $ 18.24 million
Jul 22 $ 1.92
-5.68%
$ 5.75 million $ 7.37 million
Jul 15 $ 2.01
+0.45%
$ 6.01 million $ 8.52 million
Jul 8 $ 1.95
+12.59%
$ 5.9 million $ 11.01 million
Jul 1 $ 1.83
-6.91%
$ 5.11 million $ 10.99 million
Jun 24 $ 1.89
-0.79%
$ 5.79 million $ 12.62 million
Jun 17 $ 1.95
-12.82%
$ 5.62 million $ 19.35 million
Jun 10 $ 2.25
-6.36%
$ 6.61 million $ 20.5 million