FC Barcelona Fan Token Historical Data

BAR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.453
+0.74%
$ 11.23 million $ 9.86 million
May 11, 11 AM $ 0.45
-5.30%
$ 11.15 million $ 10.94 million
May 11, 10 AM $ 0.475
+2.49%
$ 11.77 million $ 8.62 million
May 11, 9 AM $ 0.463
-1.97%
$ 11.49 million $ 10.55 million
May 11, 8 AM $ 0.473
+0.33%
$ 11.72 million $ 11.43 million
May 11, 7 AM $ 0.471
-1.40%
$ 11.68 million $ 11.97 million
May 11, 6 AM $ 0.477
-1.33%
$ 11.83 million $ 12.04 million
May 11, 5 AM $ 0.483
+1.70%
$ 11.91 million $ 12.06 million
May 11, 4 AM $ 0.475
-0.80%
$ 11.72 million $ 12 million
May 11, 3 AM $ 0.479
-0.88%
$ 11.81 million $ 12.03 million
May 11, 2 AM $ 0.483
-1.19%
$ 11.9 million $ 12.44 million
May 11, 1 AM $ 0.489
+1.02%
$ 12.04 million $ 11.92 million
May 11, 12 AM $ 0.483
-0.94%
$ 11.91 million $ 12.62 million
May 10, 11 PM $ 0.488
+0.52%
$ 12.03 million $ 11.91 million
May 10, 10 PM $ 0.485
-1.09%
$ 11.97 million $ 12.58 million
May 10, 9 PM $ 0.491
-1.09%
$ 12.11 million $ 11.61 million
May 10, 8 PM $ 0.498
-5.17%
$ 12.28 million $ 11.5 million
May 10, 7 PM $ 0.526
-0.65%
$ 12.96 million $ 11.12 million
May 10, 6 PM $ 0.529
+0.17%
$ 13.04 million $ 11.48 million
May 10, 5 PM $ 0.528
+1.75%
$ 13.01 million $ 10.75 million
May 10, 4 PM $ 0.519
+0.28%
$ 12.78 million $ 9.8 million
May 10, 3 PM $ 0.518
-1.61%
$ 12.76 million $ 9.78 million
May 10, 2 PM $ 0.526
+0.20%
$ 12.96 million $ 9.5 million
May 10, 1 PM $ 0.524
+1.61%
$ 12.92 million $ 7.55 million
May 10, 12 PM $ 0.516
+2.83%
$ 12.72 million $ 7.37 million
May 10, 11 AM $ 0.502
-3.23%
$ 12.37 million $ 6.65 million
May 10, 10 AM $ 0.519
-2.76%
$ 12.79 million $ 5.75 million
May 10, 9 AM $ 0.535
+6.88%
$ 13.19 million $ 4.75 million
May 10, 8 AM $ 0.499
+2.10%
$ 12.3 million $ 3.25 million
May 10, 7 AM $ 0.488
+2.55%
$ 12.03 million $ 2.28 million
May 10, 6 AM $ 0.476
-1.73%
$ 11.73 million $ 2.76 million
May 10, 5 AM $ 0.484
+0.29%
$ 11.93 million $ 2.53 million
May 10, 4 AM $ 0.483
+1.68%
$ 11.9 million $ 2.51 million
May 10, 3 AM $ 0.475
-0.02%
$ 11.7 million $ 2.39 million
May 10, 2 AM $ 0.475
+0.70%
$ 11.7 million $ 2.29 million
May 10, 1 AM $ 0.472
+1.55%
$ 11.62 million $ 2.29 million
May 10, 12 AM $ 0.464
-1.28%
$ 11.45 million $ 2.21 million
May 9, 11 PM $ 0.47
-0.02%
$ 11.59 million $ 2.09 million
May 9, 10 PM $ 0.471
+1.80%
$ 11.61 million $ 2.02 million
May 9, 9 PM $ 0.463
+0.49%
$ 11.4 million $ 2.09 million
May 9, 8 PM $ 0.46
-0.82%
$ 11.35 million $ 2.1 million
May 9, 7 PM $ 0.464
+0.39%
$ 11.44 million $ 2.17 million
May 9, 6 PM $ 0.462
-0.68%
$ 11.4 million $ 2.2 million
May 9, 5 PM $ 0.465
-0.11%
$ 11.47 million $ 2.22 million
May 9, 4 PM $ 0.466
+0.70%
$ 11.48 million $ 2.21 million
May 9, 3 PM $ 0.463
-0.14%
$ 11.4 million $ 2.22 million
May 9, 2 PM $ 0.463
-0.68%
$ 11.42 million $ 2.19 million
May 9, 1 PM $ 0.466
+0.44%
$ 11.49 million $ 2.02 million
May 9, 12 PM $ 0.464
+0.13%
$ 11.44 million $ 2 million
May 9, 11 AM $ 0.464
+0.17%
$ 11.43 million $ 2.01 million