FC Barcelona Fan Token Historical Data

BAR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.464
+0.17%
$ 11.43 million $ 2.01 million
May 9, 10 AM $ 0.463
+0.82%
$ 11.41 million $ 1.98 million
May 9, 9 AM $ 0.459
-1.21%
$ 11.32 million $ 1.98 million
May 9, 8 AM $ 0.465
+0.81%
$ 11.46 million $ 2 million
May 9, 7 AM $ 0.461
-0.75%
$ 11.36 million $ 2.01 million
May 9, 6 AM $ 0.465
+1.28%
$ 11.46 million $ 1.94 million
May 9, 5 AM $ 0.459
-0.12%
$ 11.32 million $ 1.94 million
May 9, 4 AM $ 0.46
+0.06%
$ 11.33 million $ 1.93 million
May 9, 3 AM $ 0.459
-0.14%
$ 11.32 million $ 1.89 million
May 9, 2 AM $ 0.46
-0.01%
$ 11.34 million $ 1.81 million
May 9, 1 AM $ 0.46
+0.59%
$ 11.34 million $ 1.89 million
May 9, 12 AM $ 0.457
+1.11%
$ 11.28 million $ 1.86 million
May 8, 11 PM $ 0.452
+0.11%
$ 11.15 million $ 1.92 million
May 8, 10 PM $ 0.452
-0.17%
$ 11.14 million $ 1.81 million
May 8, 9 PM $ 0.453
+0.21%
$ 11.16 million $ 1.88 million
May 8, 8 PM $ 0.452
-1.07%
$ 11.13 million $ 1.82 million
May 8, 7 PM $ 0.457
+1.61%
$ 11.25 million $ 1.73 million
May 8, 6 PM $ 0.449
-1.17%
$ 11.08 million $ 1.75 million
May 8, 5 PM $ 0.455
-0.17%
$ 11.21 million $ 1.55 million
May 8, 4 PM $ 0.455
-0.27%
$ 11.23 million $ 1.73 million
May 8, 3 PM $ 0.457
+1.04%
$ 11.25 million $ 1.66 million
May 8, 2 PM $ 0.452
-0.13%
$ 11.14 million $ 1.74 million
May 8, 1 PM $ 0.452
+0.83%
$ 11.15 million $ 1.8 million
May 8, 12 PM $ 0.449
+0.29%
$ 11.06 million $ 1.83 million
May 8, 11 AM $ 0.447
+0.42%
$ 11.03 million $ 1.74 million
May 8, 10 AM $ 0.446
-1.18%
$ 10.98 million $ 1.86 million
May 8, 9 AM $ 0.451
+0.86%
$ 11.11 million $ 2.07 million
May 8, 8 AM $ 0.447
-0.70%
$ 11.02 million $ 2.27 million
May 8, 7 AM $ 0.45
+0.91%
$ 11.1 million $ 2.33 million
May 8, 6 AM $ 0.446
+0.53%
$ 11 million $ 2.33 million
May 8, 5 AM $ 0.444
-1.09%
$ 10.92 million $ 2.37 million
May 8, 4 AM $ 0.449
+0.10%
$ 11.04 million $ 2.46 million
May 8, 3 AM $ 0.448
+0.78%
$ 11.03 million $ 2.57 million
May 8, 2 AM $ 0.445
+0.09%
$ 10.95 million $ 2.67 million
May 8, 1 AM $ 0.444
+0.19%
$ 10.94 million $ 2.76 million
May 8, 12 AM $ 0.444
+0.19%
$ 10.91 million $ 2.81 million
May 7, 11 PM $ 0.443
+0.11%
$ 10.89 million $ 2.81 million
May 7, 10 PM $ 0.442
-0.30%
$ 10.88 million $ 2.87 million
May 7, 9 PM $ 0.444
-0.21%
$ 10.92 million $ 2.98 million
May 7, 8 PM $ 0.444
-0.14%
$ 10.94 million $ 3.36 million
May 7, 7 PM $ 0.445
-0.99%
$ 10.95 million $ 4.21 million
May 7, 6 PM $ 0.45
+0.12%
$ 11.06 million $ 6.97 million
May 7, 5 PM $ 0.449
+0.44%
$ 11.06 million $ 6.95 million
May 7, 4 PM $ 0.448
-0.91%
$ 11.01 million $ 6.87 million
May 7, 3 PM $ 0.452
+1.05%
$ 11.11 million $ 6.78 million
May 7, 2 PM $ 0.447
+0.67%
$ 11 million $ 6.95 million
May 7, 1 PM $ 0.444
-0.70%
$ 10.93 million $ 6.71 million
May 7, 12 PM $ 0.447
-0.27%
$ 11.01 million $ 6.68 million
May 7, 11 AM $ 0.448
-0.01%
$ 11.04 million $ 6.83 million
May 7, 10 AM $ 0.449
+0.44%
$ 11.04 million $ 6.86 million