FC Barcelona Fan Token Historical Data

BAR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.449
+0.44%
$ 11.04 million $ 6.86 million
May 7, 9 AM $ 0.447
-0.62%
$ 10.99 million $ 6.48 million
May 7, 8 AM $ 0.45
+2.90%
$ 11.06 million $ 6.29 million
May 7, 7 AM $ 0.437
-0.44%
$ 10.75 million $ 6.08 million
May 7, 6 AM $ 0.439
+0.28%
$ 10.8 million $ 6.06 million
May 7, 5 AM $ 0.438
-0.43%
$ 10.77 million $ 6.01 million
May 7, 4 AM $ 0.44
-1.83%
$ 10.82 million $ 5.82 million
May 7, 3 AM $ 0.448
-0.58%
$ 11.02 million $ 5.79 million
May 7, 2 AM $ 0.45
+0.88%
$ 11.08 million $ 5.69 million
May 7, 1 AM $ 0.446
+0.31%
$ 10.98 million $ 5.48 million
May 7, 12 AM $ 0.445
-0.51%
$ 10.95 million $ 5.56 million
May 6, 11 PM $ 0.447
+1.25%
$ 11.01 million $ 5.54 million
May 6, 10 PM $ 0.442
-1.61%
$ 10.87 million $ 5.5 million
May 6, 9 PM $ 0.449
-0.70%
$ 11.05 million $ 5.39 million
May 6, 8 PM $ 0.452
-2.37%
$ 11.12 million $ 5.05 million
May 6, 7 PM $ 0.463
+8.05%
$ 11.39 million $ 4.25 million
May 6, 6 PM $ 0.428
-0.12%
$ 10.54 million $ 1.44 million
May 6, 5 PM $ 0.429
-0.12%
$ 10.56 million $ 1.43 million
May 6, 4 PM $ 0.429
+0.38%
$ 10.57 million $ 1.43 million
May 6, 3 PM $ 0.428
+0.13%
$ 10.53 million $ 1.33 million
May 6, 2 PM $ 0.427
+0.33%
$ 10.51 million $ 1.29 million
May 6, 1 PM $ 0.426
-1.29%
$ 10.48 million $ 1.3 million
May 6, 12 PM $ 0.431
+0.42%
$ 10.62 million $ 1.29 million
May 6, 11 AM $ 0.43
-0.22%
$ 10.57 million $ 1.25 million
May 6, 10 AM $ 0.431
+0.32%
$ 10.6 million $ 1.16 million
May 6, 9 AM $ 0.429
+0.02%
$ 10.56 million $ 1.14 million
May 6, 8 AM $ 0.429
+0.41%
$ 10.56 million $ 1.15 million
May 6, 7 AM $ 0.427
+0.16%
$ 10.52 million $ 1.18 million
May 6, 6 AM $ 0.427
-0.35%
$ 10.5 million $ 1.18 million
May 6, 5 AM $ 0.428
+0.14%
$ 10.43 million $ 1.19 million
May 6, 4 AM $ 0.428
+0.16%
$ 10.42 million $ 1.21 million
May 6, 3 AM $ 0.427
+0.06%
$ 10.4 million $ 1.2 million
May 6, 2 AM $ 0.427
-0.57%
$ 10.39 million $ 1.2 million
May 6, 1 AM $ 0.429
+0.14%
$ 10.45 million $ 1.2 million
May 6, 12 AM $ 0.429
+0.49%
$ 10.44 million $ 1.21 million
May 5, 11 PM $ 0.427
+0.37%
$ 10.39 million $ 1.22 million
May 5, 10 PM $ 0.425
+0.09%
$ 10.35 million $ 1.23 million
May 5, 9 PM $ 0.425
+0.31%
$ 10.34 million $ 1.23 million
May 5, 8 PM $ 0.423
+0.33%
$ 10.31 million $ 1.4 million
May 5, 7 PM $ 0.422
-0.06%
$ 10.28 million $ 1.43 million
May 5, 6 PM $ 0.422
-0.06%
$ 10.28 million $ 1.47 million
May 5, 5 PM $ 0.422
-0.21%
$ 10.29 million $ 1.49 million
May 5, 4 PM $ 0.423
-0.15%
$ 10.31 million $ 1.52 million
May 5, 3 PM $ 0.424
-0.55%
$ 10.32 million $ 1.55 million
May 5, 2 PM $ 0.426
-0.17%
$ 10.38 million $ 1.54 million
May 5, 1 PM $ 0.427
+0.15%
$ 10.4 million $ 1.52 million
May 5, 12 PM $ 0.426
+0.29%
$ 10.38 million $ 1.53 million
May 5, 11 AM $ 0.425
-0.51%
$ 10.35 million $ 1.52 million
May 5, 10 AM $ 0.427
+0.56%
$ 10.41 million $ 1.51 million
May 5, 9 AM $ 0.425
+0.07%
$ 10.35 million $ 1.53 million